Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	15.62	15.74	15.46	15.46	1,937,180	-0.19(-1.20%)
Jan 30, 2024	15.59	15.71	15.53	15.65	1,274,098	+0.01(+0.06%)
Jan 29, 2024	15.73	15.87	15.61	15.64	1,941,655	-0.07(-0.44%)
Jan 26, 2024	15.75	15.80	15.68	15.71	1,537,742	+0.03(+0.19%)
Jan 25, 2024	15.55	15.69	15.50	15.68	1,838,630	+0.24(+1.54%)
Jan 24, 2024	15.73	15.76	15.42	15.44	1,637,975	-0.16(-1.02%)
Jan 23, 2024	15.72	15.83	15.57	15.60	1,763,975	+0.11(+0.70%)
Jan 22, 2024	15.44	15.62	15.37	15.49	1,238,031	+0.11(+0.71%)
Jan 19, 2024	15.24	15.41	15.13	15.38	1,194,365	+0.19(+1.24%)
Jan 18, 2024	15.24	15.26	15.05	15.20	1,343,324	+0.01(+0.07%)
Jan 17, 2024	15.10	15.28	15.05	15.19	2,580,306	-0.03(-0.20%)
Jan 16, 2024	15.32	15.39	15.13	15.22	1,525,655	-0.21(-1.35%)
Jan 12, 2024	15.51	15.56	15.40	15.42	1,269,975	+0.02(+0.13%)
Jan 11, 2024	15.37	15.43	15.24	15.40	1,971,504	-0.01(-0.06%)
Jan 10, 2024	15.46	15.46	15.23	15.41	1,643,474	-0.05(-0.32%)
Jan 09, 2024	15.37	15.52	15.30	15.46	2,935,740	-0.03(-0.19%)
Jan 08, 2024	15.24	15.54	15.21	15.49	1,286,690	+0.26(+1.69%)
Jan 05, 2024	15.17	15.38	15.10	15.24	1,254,946	+0.00(+0.00%)
Jan 04, 2024	15.25	15.25	15.07	15.24	1,645,606	+0.11(+0.72%)
Jan 03, 2024	15.30	15.36	15.13	15.13	1,767,219	-0.24(-1.55%)
Jan 02, 2024	15.14	15.51	15.11	15.36	1,536,637	+0.19(+1.24%)
Dec 29, 2023	15.17	15.31	15.05	15.18	1,385,382	-0.03(-0.20%)
Dec 28, 2023	15.07	15.23	15.07	15.21	1,426,081	+0.09(+0.59%)
Dec 27, 2023	15.16	15.24	15.05	15.12	1,361,632	-0.07(-0.46%)
Dec 26, 2023	15.22	15.28	15.07	15.19	1,519,851	+0.03(+0.20%)
Dec 22, 2023	15.26	15.38	15.09	15.16	1,522,806	-0.09(-0.59%)
Dec 21, 2023	15.23	15.30	15.10	15.25	1,645,987	+0.12(+0.79%)
Dec 20, 2023	15.31	15.50	15.10	15.13	2,075,269	-0.20(-1.29%)
Dec 19, 2023	15.16	15.38	15.10	15.33	2,782,775	+0.26(+1.71%)
Dec 18, 2023	15.11	15.23	14.93	15.07	1,843,860	+0.03(+0.20%)
Dec 15, 2023	15.25	15.39	15.02	15.04	5,187,858	-0.18(-1.17%)
Dec 14, 2023	15.22	15.62	14.95	15.22	2,789,558	+0.17(+1.12%)
Dec 13, 2023	14.74	15.06	14.63	15.05	3,244,857	+0.29(+1.95%)
Dec 12, 2023	15.09	15.09	14.71	14.76	2,259,048	-0.35(-2.30%)
Dec 11, 2023	15.27	15.32	15.06	15.11	2,500,525	-0.16(-1.04%)
Dec 08, 2023	15.07	15.37	15.03	15.27	1,986,219	+0.20(+1.32%)
Dec 07, 2023	14.84	15.15	14.74	15.07	2,761,084	+0.33(+2.25%)
Dec 06, 2023	15.00	15.09	14.74	14.74	2,365,884	-0.27(-1.77%)
Dec 05, 2023	15.34	15.36	14.93	15.00	2,026,070	-0.39(-2.56%)
Dec 04, 2023	15.32	15.60	15.28	15.40	2,651,449	-0.01(-0.06%)
Dec 01, 2023	15.13	15.48	15.05	15.41	1,972,299	+0.31(+2.09%)
Nov 30, 2023	15.24	15.26	15.01	15.09	3,085,974	-0.14(-0.90%)
Nov 29, 2023	15.11	15.29	15.00	15.23	2,695,370	+0.17(+1.11%)
Nov 28, 2023	15.48	15.63	15.05	15.06	2,712,718	-0.48(-3.10%)
Nov 27, 2023	15.56	15.72	15.48	15.54	1,920,273	-0.09(-0.57%)
Nov 24, 2023	15.66	15.72	15.48	15.63	654,408	+0.05(+0.32%)
Nov 22, 2023	15.64	15.77	15.54	15.58	1,595,778	-0.03(-0.19%)
Nov 21, 2023	15.68	15.78	15.59	15.61	1,671,760	-0.12(-0.75%)
Nov 20, 2023	15.51	15.81	15.50	15.73	1,952,040	+0.18(+1.14%)
Nov 17, 2023	15.60	15.74	15.48	15.55	2,547,804	+0.02(+0.13%)
Nov 16, 2023	15.74	15.84	15.48	15.53	1,505,830	-0.22(-1.37%)
Nov 15, 2023	15.37	15.80	15.26	15.75	2,117,843	+0.18(+1.14%)
Nov 14, 2023	15.58	15.69	15.48	15.57	2,665,313	+0.21(+1.35%)
Nov 13, 2023	15.30	15.44	15.23	15.37	2,668,590	-0.01(-0.06%)
Nov 10, 2023	15.06	15.45	15.06	15.38	2,264,608	+0.29(+1.89%)
Nov 09, 2023	15.03	15.56	14.99	15.09	3,605,987	+0.27(+1.79%)
Nov 08, 2023	14.86	14.86	14.51	14.82	2,918,916	-0.38(-2.52%)
Nov 07, 2023	15.24	15.55	14.53	15.21	2,146,445	+0.04(+0.26%)
Nov 06, 2023	15.19	15.29	15.10	15.17	2,407,377	-0.12(-0.77%)
Nov 03, 2023	15.02	15.42	15.01	15.29	1,839,266	+0.41(+2.78%)
Nov 02, 2023	14.35	14.89	14.35	14.87	1,876,271	+0.57(+3.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.