Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	38.75	39.52	37.68	37.81	228,376	-1.25(-3.20%)
Jan 30, 2024	38.75	39.11	38.32	39.07	218,430	-0.04(-0.10%)
Jan 29, 2024	39.10	39.25	38.66	39.11	80,273	-0.01(-0.03%)
Jan 26, 2024	39.15	39.33	38.60	39.12	79,893	+0.27(+0.69%)
Jan 25, 2024	38.79	38.94	38.30	38.85	89,711	+0.90(+2.38%)
Jan 24, 2024	38.71	38.95	37.51	37.94	94,799	-0.04(-0.10%)
Jan 23, 2024	39.05	39.33	37.96	37.98	115,910	-0.50(-1.29%)
Jan 22, 2024	37.67	38.62	37.67	38.48	146,151	+1.05(+2.81%)
Jan 19, 2024	36.74	37.54	36.37	37.43	112,051	+0.82(+2.25%)
Jan 18, 2024	36.48	36.66	36.01	36.60	102,600	+0.30(+0.82%)
Jan 17, 2024	35.81	36.46	35.81	36.31	107,884	-0.15(-0.41%)
Jan 16, 2024	36.67	37.01	35.91	36.45	105,414	-0.75(-2.03%)
Jan 12, 2024	37.55	37.55	36.74	37.21	81,209	+0.19(+0.51%)
Jan 11, 2024	37.17	37.40	36.53	37.02	120,031	-0.53(-1.40%)
Jan 10, 2024	37.17	37.74	37.01	37.55	156,073	+0.10(+0.27%)
Jan 09, 2024	38.88	38.88	37.43	37.45	207,846	-1.81(-4.60%)
Jan 08, 2024	39.29	39.70	39.18	39.25	162,947	-0.17(-0.43%)
Jan 05, 2024	39.45	40.14	39.25	39.42	94,213	-0.53(-1.32%)
Jan 04, 2024	40.59	40.86	39.61	39.95	158,189	-1.06(-2.59%)
Jan 03, 2024	41.89	41.92	40.80	41.01	144,805	-1.45(-3.41%)
Jan 02, 2024	43.17	43.46	42.31	42.46	104,352	-0.90(-2.08%)
Dec 29, 2023	43.36	43.88	42.78	43.36	111,438	-0.18(-0.41%)
Dec 28, 2023	43.60	43.92	43.35	43.54	86,796	-0.31(-0.70%)
Dec 27, 2023	43.12	43.90	42.86	43.85	70,642	+1.04(+2.44%)
Dec 26, 2023	42.11	42.85	41.85	42.81	76,448	+0.96(+2.30%)
Dec 22, 2023	42.07	42.31	41.57	41.85	105,908	+0.13(+0.31%)
Dec 21, 2023	41.68	41.86	40.95	41.72	85,903	+0.58(+1.40%)
Dec 20, 2023	41.45	42.76	41.10	41.14	127,680	-0.24(-0.58%)
Dec 19, 2023	40.69	41.55	40.54	41.38	129,466	+1.07(+2.66%)
Dec 18, 2023	40.34	40.49	39.75	40.31	124,110	+0.10(+0.25%)
Dec 15, 2023	40.75	41.52	40.08	40.21	723,622	-0.33(-0.81%)
Dec 14, 2023	39.11	40.54	39.11	40.53	176,559	+2.22(+5.80%)
Dec 13, 2023	36.39	38.56	35.96	38.31	205,735	+1.92(+5.26%)
Dec 12, 2023	37.00	37.00	36.26	36.39	82,220	-0.47(-1.27%)
Dec 11, 2023	36.57	37.18	36.47	36.86	105,991	+0.11(+0.30%)
Dec 08, 2023	35.92	36.87	35.79	36.75	115,121	+0.75(+2.10%)
Dec 07, 2023	35.36	36.14	35.28	36.00	108,806	+0.92(+2.63%)
Dec 06, 2023	34.99	35.24	34.81	35.07	71,423	+0.46(+1.34%)
Dec 05, 2023	34.89	34.97	34.47	34.61	149,441	-0.50(-1.43%)
Dec 04, 2023	34.37	35.60	34.37	35.11	170,834	+0.62(+1.80%)
Dec 01, 2023	33.94	34.58	33.56	34.49	192,233	+0.57(+1.69%)
Nov 30, 2023	34.09	34.19	33.76	33.92	198,287	+0.02(+0.06%)
Nov 29, 2023	33.40	33.95	32.35	33.90	168,176	+0.52(+1.57%)
Nov 28, 2023	32.99	33.40	32.44	33.38	118,190	+0.55(+1.68%)
Nov 27, 2023	32.70	33.35	32.06	32.83	157,139	+0.01(+0.03%)
Nov 24, 2023	32.36	32.83	31.91	32.82	44,606	+0.44(+1.37%)
Nov 22, 2023	32.51	33.32	31.81	32.37	58,358	+0.03(+0.09%)
Nov 21, 2023	32.28	32.54	32.04	32.34	119,162	-0.01(-0.03%)
Nov 20, 2023	32.43	32.44	32.05	32.35	99,444	+0.04(+0.12%)
Nov 17, 2023	32.47	32.47	31.93	32.31	126,755	+0.19(+0.58%)
Nov 16, 2023	32.02	32.26	31.57	32.13	106,011	+0.13(+0.40%)
Nov 15, 2023	31.65	32.31	31.23	32.00	115,310	+0.35(+1.12%)
Nov 14, 2023	30.46	32.12	30.02	31.64	228,300	+2.29(+7.79%)
Nov 13, 2023	29.01	29.56	28.98	29.36	145,914	+0.03(+0.10%)
Nov 10, 2023	29.49	29.52	28.88	29.33	109,478	-0.17(-0.57%)
Nov 09, 2023	30.61	30.75	29.20	29.49	267,035	-0.90(-2.95%)
Nov 08, 2023	31.18	31.41	30.35	30.39	105,654	-0.90(-2.87%)
Nov 07, 2023	31.62	31.62	30.79	31.29	396,964	-0.50(-1.58%)
Nov 06, 2023	31.29	31.94	31.06	31.79	199,118	+0.49(+1.57%)
Nov 03, 2023	29.99	32.17	29.68	31.30	201,380	+2.05(+7.01%)
Nov 02, 2023	29.35	29.70	28.89	29.25	187,132	+0.44(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.