Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	7116	7210	7018	7075	25,471	-45.38(-0.64%)
Jan 30, 2024	7130	7220	7096	7121	15,827	+14.34(+0.20%)
Jan 29, 2024	7024	7141	6999	7106	17,864	+70.52(+1.00%)
Jan 26, 2024	6995	7089	6980	7036	14,990	+16.70(+0.24%)
Jan 25, 2024	6830	7038	6800	7019	25,303	+161.68(+2.36%)
Jan 24, 2024	6999	7039	6820	6857	29,980	-80.97(-1.17%)
Jan 23, 2024	7366	7400	6928	6938	31,071	-477.61(-6.44%)
Jan 22, 2024	7259	7424	7257	7416	20,462	+208.02(+2.89%)
Jan 19, 2024	7193	7250	7136	7208	15,374	+23.03(+0.32%)
Jan 18, 2024	7180	7210	7070	7185	13,826	+80.36(+1.13%)
Jan 17, 2024	7118	7193	7079	7105	17,633	-56.13(-0.78%)
Jan 16, 2024	7176	7251	7126	7161	18,578	-48.17(-0.67%)
Jan 12, 2024	7242	7267	7189	7209	14,229	-33.34(-0.46%)
Jan 11, 2024	7150	7261	7130	7242	17,707	+94.93(+1.33%)
Jan 10, 2024	7070	7192	6975	7147	21,019	+112.55(+1.60%)
Jan 09, 2024	7047	7076	7000	7035	17,285	-32.17(-0.46%)
Jan 08, 2024	6975	7077	6962	7067	19,380	+129.18(+1.86%)
Jan 05, 2024	6901	7010	6901	6938	20,558	+25.04(+0.36%)
Jan 04, 2024	6925	7031	6894	6913	20,126	-36.23(-0.52%)
Jan 03, 2024	6890	7000	6801	6949	28,038	-20.06(-0.29%)
Jan 02, 2024	6901	6978	6878	6969	21,214	-31.45(-0.45%)
Dec 29, 2023	6982	7027	6940	7000	14,376	+18.74(+0.27%)
Dec 28, 2023	7008	7024	6952	6982	13,732	-43.11(-0.61%)
Dec 27, 2023	7028	7075	6998	7025	14,728	+16.62(+0.24%)
Dec 26, 2023	6998	7049	6981	7008	11,140	+28.03(+0.40%)
Dec 22, 2023	6963	6999	6943	6980	13,813	+40.19(+0.58%)
Dec 21, 2023	6917	6944	6845	6940	16,155	+92.84(+1.36%)
Dec 20, 2023	6920	7000	6847	6847	22,290	-89.51(-1.29%)
Dec 19, 2023	6883	6980	6865	6937	33,022	+96.65(+1.41%)
Dec 18, 2023	6861	6861	6768	6840	24,588	-40.73(-0.59%)
Dec 15, 2023	6897	6997	6853	6881	59,520	-53.67(-0.77%)
Dec 14, 2023	6786	6988	6774	6934	29,630	+249.54(+3.73%)
Dec 13, 2023	6569	6750	6521	6685	24,739	+146.62(+2.24%)
Dec 12, 2023	6542	6570	6501	6538	24,142	+9.14(+0.14%)
Dec 11, 2023	6493	6561	6453	6529	22,883	-6.79(-0.10%)
Dec 08, 2023	6450	6538	6435	6536	16,843	+91.09(+1.41%)
Dec 07, 2023	6378	6445	6331	6445	27,274	+80.14(+1.26%)
Dec 06, 2023	6442	6505	6335	6365	27,036	+5.58(+0.09%)
Dec 05, 2023	6372	6397	6335	6359	21,277	-28.97(-0.45%)
Dec 04, 2023	6286	6414	6286	6388	16,944	+67.70(+1.07%)
Dec 01, 2023	6155	6333	6105	6320	18,676	+164.96(+2.68%)
Nov 30, 2023	6107	6160	6053	6155	29,877	+48.28(+0.79%)
Nov 29, 2023	6164	6166	6090	6107	22,705	-21.55(-0.35%)
Nov 28, 2023	6148	6151	6089	6129	24,412	-18.24(-0.30%)
Nov 27, 2023	6199	6199	6127	6147	14,740	-48.16(-0.78%)
Nov 24, 2023	6196	6233	6143	6195	6,712	-27.83(-0.45%)
Nov 22, 2023	6277	6350	6194	6223	12,831	-21.33(-0.34%)
Nov 21, 2023	6290	6345	6239	6244	20,482	-62.90(-1.00%)
Nov 20, 2023	6281	6336	6203	6307	22,406	+9.12(+0.14%)
Nov 17, 2023	6333	6333	6254	6298	23,048	+7.41(+0.12%)
Nov 16, 2023	6294	6349	6237	6291	25,053	-1.58(-0.03%)
Nov 15, 2023	6275	6350	6267	6292	19,286	+1.45(+0.02%)
Nov 14, 2023	6170	6356	6170	6291	22,190	+260.28(+4.32%)
Nov 13, 2023	5974	6057	5950	6030	9,863	-4.85(-0.08%)
Nov 10, 2023	5886	6051	5857	6035	20,254	+198.77(+3.41%)
Nov 09, 2023	5927	5945	5818	5837	17,823	-65.30(-1.11%)
Nov 08, 2023	5977	5995	5892	5902	17,450	-100.62(-1.68%)
Nov 07, 2023	5937	6043	5920	6002	24,973	+82.07(+1.39%)
Nov 06, 2023	5862	5934	5860	5920	18,483	+29.74(+0.50%)
Nov 03, 2023	5830	5962	5812	5891	22,002	+191.72(+3.36%)
Nov 02, 2023	5683	5722	5601	5699	26,398	+138.36(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.