Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	394.24	396.95	383.92	386.58	89,422	-10.48(-2.64%)
Jan 30, 2024	396.15	398.60	394.71	397.06	54,378	-2.48(-0.62%)
Jan 29, 2024	401.18	402.45	392.92	399.54	54,618	-3.03(-0.75%)
Jan 26, 2024	399.87	403.95	398.85	402.57	56,855	+4.65(+1.17%)
Jan 25, 2024	397.44	401.73	395.74	397.92	62,081	+6.65(+1.70%)
Jan 24, 2024	392.54	394.04	387.31	391.27	57,228	+3.11(+0.80%)
Jan 23, 2024	398.72	401.37	387.01	388.16	70,536	-6.83(-1.73%)
Jan 22, 2024	381.00	395.79	379.26	394.99	71,778	+15.15(+3.99%)
Jan 19, 2024	382.56	382.56	373.04	379.83	77,486	-2.49(-0.65%)
Jan 18, 2024	382.65	382.84	375.39	382.32	71,611	-1.06(-0.28%)
Jan 17, 2024	379.24	384.06	374.33	383.38	63,503	+0.88(+0.23%)
Jan 16, 2024	383.03	386.99	377.31	382.50	100,419	-2.26(-0.59%)
Jan 12, 2024	390.64	391.43	381.71	384.75	85,277	-1.59(-0.41%)
Jan 11, 2024	394.94	396.29	379.33	386.34	142,576	-8.60(-2.18%)
Jan 10, 2024	397.19	400.32	391.00	394.94	129,709	-2.36(-0.59%)
Jan 09, 2024	399.73	399.96	391.29	397.29	91,953	-3.99(-0.99%)
Jan 08, 2024	375.54	401.50	375.54	401.29	112,768	+29.21(+7.85%)
Jan 05, 2024	369.51	382.78	369.35	372.08	97,625	+0.37(+0.10%)
Jan 04, 2024	380.76	380.76	371.05	371.71	98,414	-9.05(-2.38%)
Jan 03, 2024	400.02	400.02	380.16	380.76	126,854	-24.12(-5.96%)
Jan 02, 2024	400.31	406.59	391.65	404.88	108,890	+1.95(+0.48%)
Dec 29, 2023	405.38	408.41	402.22	402.93	60,794	-4.14(-1.02%)
Dec 28, 2023	405.60	409.80	404.46	407.07	77,744	+1.38(+0.34%)
Dec 27, 2023	403.82	408.04	402.30	405.70	79,989	+4.24(+1.06%)
Dec 26, 2023	397.02	403.70	395.39	401.46	78,086	+7.83(+1.99%)
Dec 22, 2023	390.35	397.14	388.19	393.63	78,004	+0.79(+0.20%)
Dec 21, 2023	391.32	395.80	387.68	392.84	81,019	+5.28(+1.36%)
Dec 20, 2023	392.61	401.84	386.68	387.56	138,397	-6.12(-1.56%)
Dec 19, 2023	392.06	401.23	392.06	393.69	129,505	+5.75(+1.48%)
Dec 18, 2023	394.29	399.02	381.57	387.94	144,407	-7.67(-1.94%)
Dec 15, 2023	388.93	405.49	383.51	395.61	150,915	+8.74(+2.26%)
Dec 14, 2023	370.68	387.31	365.81	386.87	167,125	+20.71(+5.66%)
Dec 13, 2023	357.42	366.72	350.29	366.16	182,075	+9.41(+2.64%)
Dec 12, 2023	360.71	362.33	349.35	356.75	171,958	-3.37(-0.94%)
Dec 11, 2023	352.65	362.30	349.62	360.12	185,063	+14.97(+4.34%)
Dec 08, 2023	342.49	354.46	342.49	345.15	82,471	+1.59(+0.46%)
Dec 07, 2023	341.41	346.88	340.18	343.56	95,303	+2.43(+0.71%)
Dec 06, 2023	341.30	348.62	339.44	341.13	103,082	+2.23(+0.66%)
Dec 05, 2023	346.10	354.75	337.39	338.90	124,913	-9.38(-2.69%)
Dec 04, 2023	342.96	348.79	341.26	348.27	101,446	+5.32(+1.55%)
Dec 01, 2023	327.41	346.05	325.45	342.96	122,534	+14.59(+4.44%)
Nov 30, 2023	333.36	336.41	327.35	328.37	86,355	-3.27(-0.99%)
Nov 29, 2023	328.44	338.29	327.40	331.64	124,888	+6.80(+2.09%)
Nov 28, 2023	322.89	329.41	321.73	324.84	96,326	+2.49(+0.77%)
Nov 27, 2023	325.49	329.88	321.01	322.35	102,233	-7.42(-2.25%)
Nov 24, 2023	323.84	330.63	323.84	329.77	49,776	+8.13(+2.53%)
Nov 22, 2023	325.47	329.22	319.89	321.64	82,586	-2.43(-0.75%)
Nov 21, 2023	321.77	329.19	318.83	324.07	122,917	-1.09(-0.33%)
Nov 20, 2023	319.04	326.74	317.03	325.16	149,974	+4.65(+1.45%)
Nov 17, 2023	309.83	321.50	308.94	320.51	155,723	+22.77(+7.65%)
Nov 16, 2023	308.61	310.82	297.60	297.73	103,239	-14.72(-4.71%)
Nov 15, 2023	301.06	314.47	300.43	312.45	160,294	+14.47(+4.85%)
Nov 14, 2023	293.15	305.89	293.15	297.99	154,701	+15.51(+5.49%)
Nov 13, 2023	277.12	285.71	273.12	282.48	162,507	+5.88(+2.12%)
Nov 10, 2023	276.72	281.13	270.94	276.61	128,277	+0.49(+0.18%)
Nov 09, 2023	288.56	292.75	276.07	276.12	193,275	-15.69(-5.38%)
Nov 08, 2023	296.35	298.21	290.37	291.80	154,215	-4.03(-1.36%)
Nov 07, 2023	305.31	306.68	295.64	295.83	123,381	-11.49(-3.74%)
Nov 06, 2023	314.53	316.97	306.01	307.32	125,154	-8.48(-2.68%)
Nov 03, 2023	310.72	321.70	308.21	315.79	114,191	+8.35(+2.72%)
Nov 02, 2023	297.92	307.57	297.53	307.44	132,473	+13.93(+4.74%)
Nov 01, 2023	293.35	296.56	288.62	293.51	95,204	-0.19(-0.06%)
Oct 31, 2023	293.30	296.20	290.45	293.70	82,799	-0.60(-0.20%)
Oct 30, 2023	295.31	298.43	293.19	294.30	72,139	+2.40(+0.82%)
Oct 27, 2023	297.25	300.22	290.98	291.90	79,206	-5.31(-1.79%)
Oct 26, 2023	295.66	300.61	291.65	297.20	103,070	+0.28(+0.10%)
Oct 25, 2023	294.51	298.10	290.49	296.92	76,931	+3.33(+1.13%)
Oct 24, 2023	295.42	301.28	289.28	293.59	101,377	+0.02(+0.01%)
Oct 23, 2023	296.68	299.29	293.04	293.57	71,086	-3.44(-1.16%)
Oct 20, 2023	298.91	299.48	294.06	297.01	65,852	-0.42(-0.14%)
Oct 19, 2023	301.73	302.66	293.56	297.43	87,861	-4.39(-1.45%)
Oct 18, 2023	298.71	305.35	297.01	301.82	96,987	+1.23(+0.41%)
Oct 17, 2023	288.99	302.16	288.99	300.59	109,935	+10.15(+3.50%)
Oct 16, 2023	290.07	292.81	287.41	290.44	63,140	+3.62(+1.26%)
Oct 13, 2023	281.22	287.45	279.22	286.82	85,423	+5.46(+1.94%)
Oct 12, 2023	290.65	291.85	279.50	281.36	123,405	-9.40(-3.23%)
Oct 11, 2023	293.26	297.46	290.14	290.76	94,226	-2.26(-0.77%)
Oct 10, 2023	290.46	295.50	290.43	293.02	79,172	+5.39(+1.87%)
Oct 09, 2023	282.91	290.93	281.35	287.63	142,303	+2.86(+1.00%)
Oct 06, 2023	285.32	289.44	280.51	284.77	114,594	-1.09(-0.38%)
Oct 05, 2023	293.28	294.48	285.15	285.86	170,488	-7.95(-2.70%)
Oct 04, 2023	295.75	300.30	293.73	293.81	121,587	-3.74(-1.26%)
Oct 03, 2023	306.93	311.05	297.02	297.55	133,668	-10.79(-3.50%)
Oct 02, 2023	311.87	315.44	305.18	308.34	134,247	-4.63(-1.48%)
Sep 29, 2023	312.73	318.27	311.04	312.96	98,620	+2.49(+0.80%)
Sep 28, 2023	297.22	311.83	297.22	310.48	152,111	+12.62(+4.24%)
Sep 27, 2023	297.34	305.97	295.73	297.86	157,872	+2.04(+0.69%)
Sep 26, 2023	299.18	303.51	295.20	295.81	138,798	-4.98(-1.66%)
Sep 25, 2023	295.41	302.88	299.38	300.80	62,841	+4.00(+1.35%)
Sep 22, 2023	295.41	299.15	293.30	296.80	72,047	+3.02(+1.03%)
Sep 21, 2023	290.37	295.72	290.37	293.77	109,748	+0.82(+0.28%)
Sep 20, 2023	296.33	299.23	292.39	292.95	74,433	-2.40(-0.81%)
Sep 19, 2023	291.04	296.38	290.47	295.35	106,846	+3.36(+1.15%)
Sep 18, 2023	299.94	305.91	289.92	292.00	147,982	-8.98(-2.98%)
Sep 15, 2023	304.42	305.35	300.56	300.98	166,193	-5.20(-1.70%)
Sep 14, 2023	301.97	307.78	299.62	306.18	131,518	+5.55(+1.85%)
Sep 13, 2023	303.07	303.07	297.48	300.63	104,623	-2.45(-0.81%)
Sep 12, 2023	301.36	306.86	299.96	303.07	121,903	+1.82(+0.61%)
Sep 11, 2023	304.63	304.63	297.77	301.25	119,468	-0.28(-0.09%)
Sep 08, 2023	304.11	307.20	299.19	301.53	103,653	-3.76(-1.23%)
Sep 07, 2023	312.15	313.01	303.85	305.30	103,850	-8.51(-2.71%)
Sep 06, 2023	321.06	323.99	311.32	313.80	96,872	-6.39(-2.00%)
Sep 05, 2023	328.82	328.82	318.69	320.19	97,320	-11.15(-3.37%)
Sep 01, 2023	330.64	334.33	322.86	331.35	89,185	+5.10(+1.56%)
Aug 31, 2023	329.19	334.37	324.53	326.25	83,614	-4.12(-1.25%)
Aug 30, 2023	324.22	332.19	321.97	330.37	84,372	+3.93(+1.20%)
Aug 29, 2023	323.82	334.97	323.39	326.43	112,205	+2.61(+0.81%)
Aug 28, 2023	323.43	327.92	321.26	323.82	109,990	+1.85(+0.58%)
Aug 25, 2023	321.21	326.84	316.46	321.97	112,533	+2.82(+0.88%)
Aug 24, 2023	327.92	331.82	318.44	319.15	96,881	-5.52(-1.70%)
Aug 23, 2023	314.55	325.04	307.90	324.68	159,793	+11.82(+3.78%)
Aug 22, 2023	312.57	314.41	304.28	312.85	245,584	-5.07(-1.59%)
Aug 21, 2023	321.40	325.67	315.00	317.92	74,028	-3.40(-1.06%)
Aug 18, 2023	312.55	324.35	312.55	321.32	159,145	+5.62(+1.78%)
Aug 17, 2023	329.57	329.57	313.10	315.69	130,100	-12.22(-3.73%)
Aug 16, 2023	332.90	338.28	327.58	327.92	138,158	-5.08(-1.52%)
Aug 15, 2023	336.44	338.61	330.38	332.99	144,948	-7.32(-2.15%)
Aug 14, 2023	342.90	345.82	335.72	340.31	140,458	-3.78(-1.10%)
Aug 11, 2023	350.74	351.00	338.36	344.09	200,490	-5.46(-1.56%)
Aug 10, 2023	324.24	361.97	321.40	349.56	353,285	+31.79(+10.00%)
Aug 09, 2023	318.57	320.73	314.65	317.76	96,277	-0.33(-0.10%)
Aug 08, 2023	310.17	319.97	308.00	318.10	141,109	+2.86(+0.91%)
Aug 07, 2023	317.06	318.28	310.76	315.24	93,302	+0.94(+0.30%)
Aug 04, 2023	322.53	325.19	310.71	314.30	117,133	-5.26(-1.64%)
Aug 03, 2023	323.11	324.00	312.86	319.55	142,032	-3.42(-1.06%)
Aug 02, 2023	321.78	328.41	321.77	322.97	108,179	-3.96(-1.21%)
Aug 01, 2023	320.47	328.84	318.99	326.94	130,462	+2.66(+0.82%)
Jul 31, 2023	315.56	328.49	314.64	324.28	161,936	+11.31(+3.61%)
Jul 28, 2023	305.14	316.12	304.80	312.97	120,488	+12.19(+4.05%)
Jul 27, 2023	307.76	309.32	300.59	300.79	120,427	-5.27(-1.72%)
Jul 26, 2023	299.99	309.69	296.29	306.05	134,694	+8.79(+2.96%)
Jul 25, 2023	299.63	299.63	292.24	297.26	154,673	-1.31(-0.44%)
Jul 24, 2023	288.80	298.57	288.80	298.57	134,546	+9.79(+3.39%)
Jul 21, 2023	299.44	299.44	288.78	288.78	119,791	-8.07(-2.72%)
Jul 20, 2023	306.47	306.47	293.77	296.86	128,346	-7.23(-2.38%)
Jul 19, 2023	309.05	309.32	303.62	304.09	133,895	-0.81(-0.27%)
Jul 18, 2023	305.03	311.19	302.24	304.90	133,721	-1.77(-0.58%)
Jul 17, 2023	295.46	309.38	295.46	306.67	146,903	+7.16(+2.39%)
Jul 14, 2023	301.39	302.26	292.98	299.51	124,586	-2.20(-0.73%)
Jul 13, 2023	306.89	310.06	301.46	301.71	124,344	-4.06(-1.33%)
Jul 12, 2023	324.14	326.29	305.43	305.78	156,806	-15.65(-4.87%)
Jul 11, 2023	315.34	330.73	315.34	321.43	124,991	+6.10(+1.93%)
Jul 10, 2023	306.70	316.81	306.32	315.34	173,512	+8.97(+2.93%)
Jul 07, 2023	312.70	317.00	306.37	306.37	93,826	-5.16(-1.66%)
Jul 06, 2023	307.39	313.45	306.98	311.53	105,979	-0.13(-0.04%)
Jul 05, 2023	312.24	314.18	304.70	311.66	94,663	-1.47(-0.47%)
Jul 03, 2023	308.37	314.95	307.23	313.13	75,459	+4.70(+1.52%)
Jun 30, 2023	314.73	314.73	306.26	308.44	72,134	-4.75(-1.52%)
Jun 29, 2023	305.71	314.39	303.35	313.18	99,440	+7.01(+2.29%)
Jun 28, 2023	313.37	316.48	304.89	306.17	113,301	-7.18(-2.29%)
Jun 27, 2023	299.91	315.97	298.77	313.35	172,344	+12.38(+4.12%)
Jun 26, 2023	304.28	310.73	300.23	300.96	106,923	-2.94(-0.97%)
Jun 23, 2023	301.95	310.37	299.66	303.90	203,508	-0.44(-0.15%)
Jun 22, 2023	306.01	308.30	302.93	304.34	78,461	-2.97(-0.97%)
Jun 21, 2023	309.74	313.25	305.60	307.31	118,418	-3.35(-1.08%)
Jun 20, 2023	314.40	316.61	309.61	310.66	151,935	-3.79(-1.20%)
Jun 16, 2023	328.87	328.87	312.71	314.45	150,178	-11.95(-3.66%)
Jun 15, 2023	319.02	326.71	315.83	326.40	168,387	+7.89(+2.48%)
Jun 14, 2023	330.92	333.37	317.63	318.51	143,970	-10.02(-3.05%)
Jun 13, 2023	325.93	330.94	324.09	328.54	156,113	+5.67(+1.76%)
Jun 12, 2023	324.91	325.25	318.25	322.87	179,116	-1.51(-0.47%)
Jun 09, 2023	321.09	325.86	318.01	324.38	186,492	+4.84(+1.51%)
Jun 08, 2023	313.83	322.25	309.82	319.54	165,355	+5.40(+1.72%)
Jun 07, 2023	304.09	316.19	304.09	314.14	199,821	+11.28(+3.72%)
Jun 06, 2023	284.38	303.67	284.20	302.86	204,148	+16.17(+5.64%)
Jun 05, 2023	292.52	295.58	282.86	286.69	225,379	-7.78(-2.64%)
Jun 02, 2023	278.69	295.25	278.69	294.47	195,154	+21.58(+7.91%)
Jun 01, 2023	258.26	276.00	257.51	272.89	214,521	+12.80(+4.92%)
May 31, 2023	266.89	268.31	259.28	260.09	226,610	-7.46(-2.79%)
May 30, 2023	270.83	271.44	264.52	267.56	154,256	-4.12(-1.52%)
May 26, 2023	268.74	274.78	267.45	271.67	96,985	+3.06(+1.14%)
May 25, 2023	271.55	272.51	263.38	268.61	136,068	-3.86(-1.41%)
May 24, 2023	273.02	278.89	269.53	272.47	175,677	+6.35(+2.39%)
May 23, 2023	271.18	276.82	266.00	266.12	189,409	-6.64(-2.44%)
May 22, 2023	269.32	283.14	268.70	272.76	356,499	+10.13(+3.86%)
May 19, 2023	275.48	277.31	260.24	262.63	192,876	-14.11(-5.10%)
May 18, 2023	279.88	281.09	271.56	276.74	113,748	-1.78(-0.64%)
May 17, 2023	267.28	279.78	267.28	278.51	187,632	+14.38(+5.44%)
May 16, 2023	272.56	274.39	263.22	264.13	141,479	-11.05(-4.02%)
May 15, 2023	269.81	276.05	268.62	275.19	154,094	+7.14(+2.66%)
May 12, 2023	265.84	271.82	265.84	268.05	206,790	+0.52(+0.19%)
May 11, 2023	264.05	277.61	259.52	267.53	348,390	+0.63(+0.24%)
May 10, 2023	274.36	276.14	263.96	266.89	262,034	-5.28(-1.94%)
May 09, 2023	269.60	273.47	266.63	272.18	203,009	-2.44(-0.89%)
May 08, 2023	281.34	282.74	271.49	274.61	196,895	-6.00(-2.14%)
May 05, 2023	270.99	281.17	270.99	280.61	213,786	+12.35(+4.60%)
May 04, 2023	270.28	271.14	265.22	268.26	287,292	-3.89(-1.43%)
May 03, 2023	279.79	281.05	272.10	272.16	209,147	-5.66(-2.04%)
May 02, 2023	275.75	279.44	271.37	277.81	185,301	+0.17(+0.06%)
May 01, 2023	279.40	283.89	277.48	277.64	163,966	-4.25(-1.51%)
Apr 28, 2023	279.65	285.72	279.64	281.90	101,084	+0.69(+0.25%)
Apr 27, 2023	283.05	285.34	278.40	281.21	128,326	-0.48(-0.17%)
Apr 26, 2023	281.07	284.58	279.10	281.69	162,983	+0.50(+0.18%)
Apr 25, 2023	292.00	292.49	281.19	281.19	170,692	-13.62(-4.62%)
Apr 24, 2023	295.79	296.05	292.50	294.81	106,874	-0.95(-0.32%)
Apr 21, 2023	298.72	298.72	294.05	295.76	86,608	-0.79(-0.27%)
Apr 20, 2023	294.75	305.07	293.76	296.56	120,832	+0.73(+0.25%)
Apr 19, 2023	285.28	295.92	283.16	295.83	154,639	+6.27(+2.17%)
Apr 18, 2023	288.08	289.63	283.38	289.56	133,804	+2.19(+0.76%)
Apr 17, 2023	285.31	287.87	282.08	287.37	161,764	+4.10(+1.45%)
Apr 14, 2023	284.12	289.01	280.11	283.27	162,506	+2.31(+0.82%)
Apr 13, 2023	280.67	285.39	276.67	280.96	178,579	+2.03(+0.73%)
Apr 12, 2023	288.44	290.12	278.86	278.93	217,339	-7.61(-2.66%)
Apr 11, 2023	293.44	295.98	284.11	286.54	202,190	-4.19(-1.44%)
Apr 10, 2023	282.59	297.03	282.59	290.74	213,939	+8.16(+2.89%)
Apr 06, 2023	284.68	286.03	282.10	282.58	139,105	-2.64(-0.92%)
Apr 05, 2023	288.14	290.02	282.32	285.21	167,297	-6.00(-2.06%)
Apr 04, 2023	296.95	299.12	289.24	291.21	125,803	-2.47(-0.84%)
Apr 03, 2023	292.16	295.80	287.67	293.69	181,885	+3.01(+1.04%)
Mar 31, 2023	284.01	291.50	283.64	290.67	121,558	+8.81(+3.12%)
Mar 30, 2023	287.88	287.88	281.75	281.87	129,255	-1.67(-0.59%)
Mar 29, 2023	282.11	285.03	277.02	283.54	175,410	+0.91(+0.32%)
Mar 28, 2023	283.83	290.28	282.27	282.63	153,411	-0.84(-0.30%)
Mar 27, 2023	286.71	286.71	272.49	283.47	153,964	-1.60(-0.56%)
Mar 24, 2023	284.67	287.06	279.26	285.07	127,171	-2.98(-1.04%)
Mar 23, 2023	293.38	296.62	283.23	288.05	149,082	-1.63(-0.56%)
Mar 22, 2023	305.74	307.87	289.67	289.69	158,233	-14.17(-4.66%)
Mar 21, 2023	311.57	316.57	303.77	303.86	139,877	+0.50(+0.16%)
Mar 20, 2023	301.69	311.33	300.56	303.36	104,794	+3.66(+1.22%)
Mar 17, 2023	304.09	307.16	299.69	299.69	188,185	-7.56(-2.46%)
Mar 16, 2023	304.36	313.05	302.89	307.26	150,096	-2.07(-0.67%)
Mar 15, 2023	307.93	312.50	301.89	309.32	167,172	-4.40(-1.40%)
Mar 14, 2023	325.63	327.19	309.20	313.72	155,876	-3.64(-1.15%)
Mar 13, 2023	309.29	322.71	307.84	317.37	221,435	+0.32(+0.10%)
Mar 10, 2023	319.52	324.84	313.91	317.05	116,845	-4.07(-1.27%)
Mar 09, 2023	333.88	335.15	319.14	321.12	173,480	-14.51(-4.32%)
Mar 08, 2023	336.40	338.36	329.94	335.63	102,677	+1.02(+0.30%)
Mar 07, 2023	336.28	343.65	333.27	334.61	167,040	+1.50(+0.45%)
Mar 06, 2023	343.65	344.44	331.44	333.11	115,043	-7.60(-2.23%)
Mar 03, 2023	337.42	341.80	330.48	340.70	100,001	+4.96(+1.48%)
Mar 02, 2023	338.70	342.93	332.83	335.75	115,098	+0.72(+0.21%)
Mar 01, 2023	332.32	341.49	331.35	335.03	223,007	-1.45(-0.43%)
Feb 28, 2023	338.66	343.73	336.40	336.49	159,872	-0.43(-0.13%)
Feb 27, 2023	338.93	342.46	332.47	336.91	181,643	+4.20(+1.26%)
Feb 24, 2023	317.70	338.91	316.83	332.71	229,260	+10.69(+3.32%)
Feb 23, 2023	325.39	337.61	317.44	322.02	212,691	-4.27(-1.31%)
Feb 22, 2023	316.71	327.54	314.86	326.29	245,376	+8.12(+2.55%)
Feb 21, 2023	369.77	372.92	312.91	318.17	503,262	-65.75(-17.13%)
Feb 17, 2023	377.61	385.72	373.75	383.92	124,395	+8.41(+2.24%)
Feb 16, 2023	375.05	381.62	373.92	375.50	93,469	-5.03(-1.32%)
Feb 15, 2023	371.65	383.32	368.76	380.54	98,439	+6.03(+1.61%)
Feb 14, 2023	370.66	378.49	368.88	374.50	96,072	+0.67(+0.18%)
Feb 13, 2023	368.20	374.83	365.98	373.83	86,112	+4.61(+1.25%)
Feb 10, 2023	368.72	376.94	365.49	369.23	89,083	-2.72(-0.73%)
Feb 09, 2023	376.69	383.30	370.82	371.94	82,617	-3.72(-0.99%)
Feb 08, 2023	388.12	388.12	374.49	375.67	106,585	-16.47(-4.20%)
Feb 07, 2023	387.89	394.50	379.05	392.14	103,214	+3.02(+0.78%)
Feb 06, 2023	376.43	390.19	372.45	389.12	105,888	+9.28(+2.44%)
Feb 03, 2023	381.87	393.03	379.84	379.84	148,904	-4.17(-1.09%)
Feb 02, 2023	376.11	391.04	373.43	384.01	156,865	+11.51(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.