Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	68.85	69.62	67.42	67.43	119,064	-1.45(-2.10%)
Jan 30, 2024	67.85	69.12	67.74	68.88	84,806	+0.65(+0.95%)
Jan 29, 2024	67.85	68.29	67.18	68.23	48,631	+0.58(+0.86%)
Jan 26, 2024	68.25	68.75	67.07	67.65	35,877	+0.18(+0.27%)
Jan 25, 2024	66.55	67.64	66.02	67.47	45,197	+1.85(+2.81%)
Jan 24, 2024	66.43	66.62	65.17	65.62	54,639	+0.15(+0.23%)
Jan 23, 2024	66.60	67.47	65.48	65.48	60,470	-0.28(-0.42%)
Jan 22, 2024	64.04	65.88	64.04	65.75	67,847	+1.79(+2.79%)
Jan 19, 2024	64.33	64.36	62.48	63.97	59,794	-0.24(-0.37%)
Jan 18, 2024	63.60	64.28	63.30	64.21	48,318	+1.03(+1.63%)
Jan 17, 2024	63.29	64.33	62.94	63.18	69,985	-1.27(-1.97%)
Jan 16, 2024	63.25	65.23	63.03	64.45	69,514	+1.13(+1.78%)
Jan 12, 2024	62.66	63.44	62.47	63.32	39,097	+0.75(+1.20%)
Jan 11, 2024	62.91	63.06	61.24	62.57	81,558	-0.49(-0.78%)
Jan 10, 2024	62.06	63.06	61.50	63.06	62,303	+0.86(+1.38%)
Jan 09, 2024	64.35	64.35	61.97	62.20	63,430	-2.54(-3.93%)
Jan 08, 2024	64.68	64.78	63.11	64.75	52,599	-0.05(-0.08%)
Jan 05, 2024	63.81	64.91	62.61	64.80	82,847	+0.29(+0.45%)
Jan 04, 2024	67.01	67.10	64.43	64.51	81,432	-2.16(-3.23%)
Jan 03, 2024	66.05	67.77	64.90	66.66	137,768	-0.41(-0.61%)
Jan 02, 2024	66.10	67.48	65.90	67.07	114,424	+0.52(+0.78%)
Dec 29, 2023	67.72	67.74	66.32	66.55	197,639	-1.17(-1.72%)
Dec 28, 2023	68.15	68.59	67.32	67.72	80,528	-0.40(-0.59%)
Dec 27, 2023	68.03	68.76	67.65	68.12	62,759	+0.13(+0.19%)
Dec 26, 2023	66.69	68.25	66.62	67.99	64,771	+1.04(+1.55%)
Dec 22, 2023	66.43	68.17	66.43	66.95	105,826	+0.79(+1.19%)
Dec 21, 2023	65.08	66.31	64.86	66.16	60,040	+1.97(+3.06%)
Dec 20, 2023	64.86	66.45	64.09	64.20	131,982	-0.68(-1.05%)
Dec 19, 2023	61.61	65.22	61.61	64.88	126,793	+3.69(+6.03%)
Dec 18, 2023	60.47	63.18	60.47	61.18	120,878	+2.03(+3.42%)
Dec 15, 2023	58.34	59.75	58.29	59.16	770,844	+0.98(+1.68%)
Dec 14, 2023	57.96	58.84	56.58	58.18	130,348	+1.42(+2.50%)
Dec 13, 2023	55.53	56.94	54.49	56.76	131,510	+1.42(+2.56%)
Dec 12, 2023	56.99	56.99	54.65	55.35	108,307	-1.60(-2.80%)
Dec 11, 2023	55.41	56.96	54.14	56.94	100,961	+0.96(+1.71%)
Dec 08, 2023	56.17	56.61	55.46	55.99	61,857	+0.05(+0.09%)
Dec 07, 2023	55.20	56.08	54.55	55.94	102,018	+0.66(+1.19%)
Dec 06, 2023	56.71	57.71	55.01	55.28	100,659	-1.35(-2.38%)
Dec 05, 2023	58.35	58.47	56.48	56.62	92,414	-2.19(-3.72%)
Dec 04, 2023	56.92	58.99	56.92	58.81	66,305	+1.59(+2.77%)
Dec 01, 2023	56.41	58.70	56.07	57.22	79,166	+0.82(+1.45%)
Nov 30, 2023	55.62	56.76	54.71	56.41	69,498	+1.06(+1.92%)
Nov 29, 2023	55.33	56.03	55.00	55.34	62,831	+0.55(+1.00%)
Nov 28, 2023	54.38	55.29	54.16	54.80	47,018	+0.34(+0.62%)
Nov 27, 2023	54.29	54.92	53.88	54.46	40,006	-0.13(-0.24%)
Nov 24, 2023	54.44	54.71	53.61	54.59	51,420	+0.56(+1.03%)
Nov 22, 2023	54.05	54.55	53.36	54.03	46,596	-0.33(-0.60%)
Nov 21, 2023	53.47	55.18	53.25	54.36	71,252	+1.23(+2.32%)
Nov 20, 2023	54.57	54.60	52.45	53.12	60,956	-1.44(-2.65%)
Nov 17, 2023	56.36	56.62	52.48	54.57	111,986	-1.00(-1.79%)
Nov 16, 2023	55.15	55.88	54.39	55.56	57,637	+0.09(+0.16%)
Nov 15, 2023	54.07	55.79	53.93	55.47	72,167	+1.40(+2.60%)
Nov 14, 2023	52.91	54.22	51.78	54.07	63,914	+2.48(+4.81%)
Nov 13, 2023	51.64	52.28	51.29	51.59	51,243	-0.12(-0.23%)
Nov 10, 2023	50.76	52.09	50.42	51.71	49,345	+1.15(+2.28%)
Nov 09, 2023	50.27	51.09	49.82	50.55	59,988	+0.86(+1.72%)
Nov 08, 2023	50.18	50.34	48.85	49.70	50,947	-0.49(-0.97%)
Nov 07, 2023	50.01	50.64	49.57	50.19	69,884	-0.51(-1.00%)
Nov 06, 2023	51.08	51.43	49.95	50.69	74,931	+0.61(+1.21%)
Nov 03, 2023	53.92	54.07	48.25	50.09	120,348	-3.53(-6.59%)
Nov 02, 2023	53.48	53.85	51.76	53.62	95,081	+0.81(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.