Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	186.80	186.86	184.12	184.16	55,543,380	-3.64(-1.94%)
Jan 30, 2024	190.70	191.56	187.23	187.80	55,866,500	-3.69(-1.92%)
Jan 29, 2024	191.76	191.96	189.34	191.49	47,105,720	-0.69(-0.36%)
Jan 26, 2024	194.02	194.51	191.69	192.18	44,701,004	-1.75(-0.90%)
Jan 25, 2024	194.97	196.02	192.87	193.92	54,804,224	-0.33(-0.17%)
Jan 24, 2024	195.17	196.13	194.09	194.25	53,648,600	-0.68(-0.35%)
Jan 23, 2024	194.77	195.50	193.58	194.93	42,520,604	+1.29(+0.67%)
Jan 22, 2024	192.06	195.08	192.01	193.64	60,183,084	+2.31(+1.21%)
Jan 19, 2024	189.09	191.71	188.58	191.34	68,990,944	+2.95(+1.56%)
Jan 18, 2024	185.85	188.90	185.59	188.39	78,059,392	+5.94(+3.26%)
Jan 17, 2024	181.04	182.70	180.07	182.45	47,341,640	-0.95(-0.52%)
Jan 16, 2024	181.93	184.03	180.70	183.40	65,908,884	-2.29(-1.23%)
Jan 12, 2024	185.82	186.49	184.95	185.68	40,605,832	+0.33(+0.18%)
Jan 11, 2024	186.30	186.81	183.39	185.35	49,148,484	-0.60(-0.32%)
Jan 10, 2024	184.12	186.16	183.69	185.95	46,792,696	+1.05(+0.57%)
Jan 09, 2024	183.69	184.91	182.50	184.90	42,861,556	-0.42(-0.23%)
Jan 08, 2024	181.86	185.36	181.27	185.32	59,164,056	+4.37(+2.42%)
Jan 05, 2024	181.76	182.53	179.94	180.95	62,824,764	-0.73(-0.40%)
Jan 04, 2024	181.92	182.85	180.65	181.68	72,013,976	-2.34(-1.27%)
Jan 03, 2024	183.99	185.64	183.20	184.01	58,447,208	-1.39(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.