Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1137	1146	1127	1130	-21.02(-1.83%)
Oct 28, 2011	1144	1157	1138	1151	+0.98(+0.09%)
Oct 27, 2011	1139	1157	1129	1150	+36.36(+3.27%)
Oct 26, 2011	1119	1124	1091	1113	+3.63(+0.33%)
Oct 25, 2011	1120	1127	1105	1110	-14.62(-1.30%)
Oct 24, 2011	1109	1131	1106	1124	+13.84(+1.25%)
Oct 21, 2011	1104	1116	1097	1110	+17.74(+1.62%)
Oct 20, 2011	1098	1104	1075	1093	-5.31(-0.48%)
Oct 19, 2011	1109	1118	1092	1098	-9.45(-0.85%)
Oct 18, 2011	1090	1112	1080	1107	+7.41(+0.67%)
Oct 17, 2011	1112	1121	1093	1100	-21.33(-1.90%)
Oct 14, 2011	1119	1127	1108	1121	+20.66(+1.88%)
Oct 13, 2011	1087	1104	1081	1101	+8.11(+0.74%)
Oct 12, 2011	1096	1106	1088	1093	+5.41(+0.50%)
Oct 11, 2011	1080	1093	1075	1087	+0.20(+0.02%)
Oct 10, 2011	1068	1089	1065	1087	+32.05(+3.04%)
Oct 07, 2011	1057	1068	1046	1055	-0.67(-0.06%)
Oct 06, 2011	1044	1057	1030	1056	+23.32(+2.26%)
Oct 05, 2011	1008	1040	996.41	1032	+23.06(+2.28%)
Oct 04, 2011	973.07	1012	964.25	1009	+21.39(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.