Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1105	1112	1094	1100	+3.40(+0.31%)
Oct 30, 2012		1097	1097	1097	+0.00(+0.00%)
Oct 29, 2012	1097	1097	1097	1097	+0.01(+0.00%)
Oct 26, 2012	1091	1104	1085	1097	+5.36(+0.49%)
Oct 25, 2012	1097	1102	1086	1091	+2.33(+0.21%)
Oct 24, 2012	1103	1108	1085	1089	-8.48(-0.77%)
Oct 23, 2012	1094	1108	1089	1098	-6.83(-0.62%)
Oct 19, 2012	1126	1130	1099	1104	-23.27(-2.06%)
Oct 18, 2012	1152	1156	1116	1128	-25.76(-2.23%)
Oct 17, 2012	1148	1162	1137	1153	-15.52(-1.33%)
Oct 16, 2012	1159	1173	1155	1169	+13.25(+1.15%)
Oct 15, 2012	1152	1161	1145	1156	+7.05(+0.61%)
Oct 12, 2012	1144	1157	1138	1149	+4.33(+0.38%)
Oct 11, 2012	1151	1157	1141	1144	+1.31(+0.11%)
Oct 10, 2012	1151	1156	1138	1143	-10.68(-0.93%)
Oct 09, 2012	1170	1173	1150	1154	-18.80(-1.60%)
Oct 08, 2012	1173	1180	1165	1173	-6.45(-0.55%)
Oct 06, 2012	1188	1194	1174	1179	+0.00(+0.00%)
Oct 05, 2012	1188	1194	1174	1179	-3.12(-0.26%)
Oct 04, 2012	1180	1186	1168	1182	+3.31(+0.28%)
Oct 03, 2012	1184	1192	1171	1179	-2.70(-0.23%)
Oct 02, 2012	1188	1193	1173	1181	-0.96(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.