Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	1554	1565	1550	1556	+5.65(+0.36%)
Oct 28, 2016	1554	1567	1544	1550	-1.93(-0.12%)
Oct 27, 2016	1563	1569	1549	1552	-6.13(-0.39%)
Oct 26, 2016	1558	1572	1550	1558	-1.94(-0.12%)
Oct 25, 2016	1559	1568	1553	1560	-1.38(-0.09%)
Oct 24, 2016	1548	1566	1545	1562	+22.19(+1.44%)
Oct 21, 2016	1547	1553	1532	1540	+19.10(+1.26%)
Oct 20, 2016	1523	1530	1509	1520	-4.97(-0.33%)
Oct 19, 2016	1530	1537	1520	1525	-15.61(-1.01%)
Oct 18, 2016	1543	1550	1532	1541	+5.71(+0.37%)
Oct 17, 2016	1539	1546	1529	1535	-3.34(-0.22%)
Oct 14, 2016	1535	1549	1531	1539	+11.63(+0.76%)
Oct 13, 2016	1523	1535	1510	1527	-5.73(-0.37%)
Oct 12, 2016	1534	1539	1516	1533	-6.90(-0.45%)
Oct 11, 2016	1561	1564	1530	1540	-24.22(-1.55%)
Oct 10, 2016	1566	1576	1560	1564	+3.18(+0.20%)
Oct 07, 2016	1561	1564	1552	1561	-2.55(-0.16%)
Oct 06, 2016	1564	1570	1550	1563	-1.87(-0.12%)
Oct 05, 2016	1559	1574	1556	1565	+10.99(+0.71%)
Oct 04, 2016	1560	1568	1547	1554	-6.35(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.