Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	2891	2896	2854	2872	-19.43(-0.67%)
Oct 30, 2019	2878	2900	2856	2892	+24.60(+0.86%)
Oct 29, 2019	2883	2900	2859	2867	-21.41(-0.74%)
Oct 28, 2019	2886	2910	2871	2888	+44.66(+1.57%)
Oct 25, 2019	2807	2853	2803	2844	+44.75(+1.60%)
Oct 24, 2019	2793	2816	2773	2799	+27.68(+1.00%)
Oct 23, 2019	2764	2784	2743	2771	+3.70(+0.13%)
Oct 22, 2019	2800	2823	2760	2768	-27.29(-0.98%)
Oct 21, 2019	2786	2798	2764	2795	+26.37(+0.95%)
Oct 18, 2019	2803	2811	2749	2768	-34.73(-1.24%)
Oct 17, 2019	2831	2842	2786	2803	-24.22(-0.86%)
Oct 16, 2019	2830	2842	2810	2827	-16.79(-0.59%)
Oct 15, 2019	2820	2857	2812	2844	+37.61(+1.34%)
Oct 14, 2019	2815	2826	2801	2807	-10.34(-0.37%)
Oct 11, 2019	2815	2849	2804	2817	+30.80(+1.11%)
Oct 10, 2019	2764	2801	2757	2786	+17.43(+0.63%)
Oct 09, 2019	2759	2783	2747	2769	+42.52(+1.56%)
Oct 08, 2019	2759	2771	2722	2726	-45.02(-1.62%)
Oct 07, 2019	2773	2797	2766	2771	-13.31(-0.48%)
Oct 04, 2019	2756	2788	2744	2784	+38.29(+1.39%)
Oct 03, 2019	2712	2752	2679	2746	+35.73(+1.32%)
Oct 02, 2019	2740	2743	2685	2710	-48.35(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.