Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	3538	3565	3474	3527	-33.28(-0.93%)
Oct 29, 2020	3538	3603	3524	3560	+27.01(+0.76%)
Oct 28, 2020	3604	3626	3512	3533	-150.06(-4.07%)
Oct 27, 2020	3677	3719	3643	3683	+25.31(+0.69%)
Oct 26, 2020	3724	3760	3621	3658	-114.02(-3.02%)
Oct 23, 2020	3758	3780	3724	3772	-13.60(-0.36%)
Oct 22, 2020	3773	3810	3731	3785	-3.07(-0.08%)
Oct 21, 2020	3775	3833	3762	3788	-7.67(-0.20%)
Oct 20, 2020	3820	3847	3773	3796	-10.56(-0.28%)
Oct 19, 2020	3893	3931	3790	3806	-72.08(-1.86%)
Oct 16, 2020	3888	3926	3867	3879	-0.99(-0.03%)
Oct 15, 2020	3835	3891	3819	3880	-17.82(-0.46%)
Oct 14, 2020	3929	3953	3872	3897	-25.04(-0.64%)
Oct 13, 2020	3935	3966	3887	3922	+4.62(+0.12%)
Oct 12, 2020	3878	3954	3848	3918	+81.72(+2.13%)
Oct 09, 2020	3802	3855	3781	3836	+50.82(+1.34%)
Oct 08, 2020	3786	3810	3749	3785	+24.22(+0.64%)
Oct 07, 2020	3719	3774	3707	3761	+70.72(+1.92%)
Oct 06, 2020	3727	3771	3674	3690	-47.70(-1.28%)
Oct 05, 2020	3689	3743	3682	3738	+72.97(+1.99%)
Oct 02, 2020	3688	3742	3650	3665	-99.08(-2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.