Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1189	1198	1175	1190	+14.58(+1.24%)
Oct 30, 2014	1166	1183	1157	1176	+3.16(+0.27%)
Oct 28, 2014	1162	1176	1155	1173	+15.58(+1.35%)
Oct 27, 2014	1156	1165	1156	1157	-4.41(-0.38%)
Oct 24, 2014	1156	1167	1146	1162	+8.69(+0.75%)
Oct 23, 2014	1150	1164	1142	1153	+5.71(+0.50%)
Oct 21, 2014	1134	1152	1126	1147	+23.28(+2.07%)
Oct 20, 2014	1110	1128	1105	1124	+9.00(+0.81%)
Oct 17, 2014	1112	1129	1102	1115	+14.67(+1.33%)
Oct 16, 2014	1081	1112	1075	1100	+1.93(+0.18%)
Oct 15, 2014	1087	1107	1066	1098	-3.61(-0.33%)
Oct 14, 2014	1110	1123	1092	1102	-0.48(-0.04%)
Oct 13, 2014	1103	1112	1101	1102	-21.20(-1.89%)
Oct 10, 2014	1136	1148	1118	1124	-15.86(-1.39%)
Oct 09, 2014	1162	1168	1136	1139	-24.96(-2.14%)
Oct 08, 2014	1145	1167	1134	1164	+19.57(+1.71%)
Oct 07, 2014	1157	1164	1143	1145	-18.11(-1.56%)
Oct 06, 2014	1168	1175	1156	1163	-0.93(-0.08%)
Oct 03, 2014	1160	1170	1152	1164	+10.02(+0.87%)
Oct 02, 2014	1154	1163	1140	1154	-1.29(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.