Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	917.52	929.20	908.11	910.55	-16.20(-1.75%)
Oct 28, 2011	934.72	942.50	920.87	926.75	-9.68(-1.03%)
Oct 27, 2011	919.03	946.47	910.63	936.42	+40.69(+4.54%)
Oct 26, 2011	890.45	902.02	876.09	895.73	+11.35(+1.28%)
Oct 25, 2011	894.28	901.67	878.77	884.38	-15.67(-1.74%)
Oct 24, 2011	885.54	902.29	879.86	900.05	+15.01(+1.70%)
Oct 21, 2011	871.90	886.05	864.73	885.04	+24.01(+2.79%)
Oct 20, 2011	853.37	866.52	844.26	861.02	+7.24(+0.85%)
Oct 19, 2011	861.78	872.29	847.86	853.79	-8.00(-0.93%)
Oct 18, 2011	842.27	867.29	833.35	861.78	+20.92(+2.49%)
Oct 17, 2011	856.77	860.03	838.37	840.86	-21.61(-2.51%)
Oct 14, 2011	859.62	867.79	852.06	862.47	+11.93(+1.40%)
Oct 13, 2011	846.99	855.21	835.82	850.54	-1.76(-0.21%)
Oct 12, 2011	855.54	867.10	842.93	852.30	-3.37(-0.39%)
Oct 11, 2011	827.12	862.44	841.44	855.67	+0.46(+0.05%)
Oct 10, 2011	817.66	857.46	837.31	855.21	+27.98(+3.38%)
Oct 07, 2011	814.15	843.66	817.91	827.23	-5.78(-0.69%)
Oct 06, 2011	804.08	834.80	817.96	833.01	+20.92(+2.58%)
Oct 05, 2011	805.35	817.65	791.87	812.09	+7.51(+0.93%)
Oct 04, 2011	780.59	811.32	765.72	804.58	+14.77(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.