Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	997.42	1016	992.68	1003	+7.47(+0.75%)
Oct 26, 2012		995.23	995.23	995.23	-4.60(-0.46%)
Oct 25, 2012	1001	1009	991.15	999.83	+5.41(+0.54%)
Oct 24, 2012	1001	1010	990.35	994.42	+2.85(+0.29%)
Oct 23, 2012	990.76	997.76	982.75	991.57	-11.91(-1.19%)
Oct 19, 2012	1017	1020	999.09	1003	-15.75(-1.55%)
Oct 18, 2012	1014	1024	1007	1019	+6.30(+0.62%)
Oct 17, 2012	1004	1018	1002	1013	+9.74(+0.97%)
Oct 16, 2012	1002	1010	995.47	1003	+4.82(+0.48%)
Oct 15, 2012	991.53	1001	983.36	998.37	+6.91(+0.70%)
Oct 12, 2012	999.69	1006	988.79	991.45	-6.65(-0.67%)
Oct 11, 2012	1002	1008	996.13	998.10	+0.52(+0.05%)
Oct 10, 2012	1001	1004	993.17	997.58	-2.69(-0.27%)
Oct 09, 2012	1005	1011	995.53	1000	-8.40(-0.83%)
Oct 08, 2012	1010	1016	1002	1009	-3.74(-0.37%)
Oct 06, 2012	1012	1022	1007	1012	+0.00(+0.00%)
Oct 05, 2012	1012	1022	1007	1012	+2.21(+0.22%)
Oct 04, 2012	1004	1017	1000	1010	+3.81(+0.38%)
Oct 03, 2012	1002	1013	995.05	1006	+6.26(+0.63%)
Oct 02, 2012	1001	1006	992.21	1000	+2.19(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.