Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1214	1227	1199	1213	-8.08(-0.66%)
Oct 30, 2013	1234	1239	1216	1222	-5.66(-0.46%)
Oct 29, 2013	1232	1238	1220	1227	-1.60(-0.13%)
Oct 28, 2013	1227	1235	1218	1229	+0.77(+0.06%)
Oct 25, 2013	1218	1238	1209	1228	+17.78(+1.47%)
Oct 24, 2013	1208	1214	1197	1210	+3.57(+0.30%)
Oct 23, 2013	1209	1217	1199	1207	-5.09(-0.42%)
Oct 22, 2013	1208	1221	1201	1212	+7.23(+0.60%)
Oct 21, 2013	1206	1212	1195	1205	-0.86(-0.07%)
Oct 18, 2013	1204	1211	1195	1205	+7.36(+0.61%)
Oct 17, 2013	1176	1200	1170	1198	+16.51(+1.40%)
Oct 16, 2013	1172	1183	1165	1182	+16.20(+1.39%)
Oct 15, 2013	1173	1181	1161	1165	-12.03(-1.02%)
Oct 14, 2013	1170	1181	1161	1177	-1.03(-0.09%)
Oct 11, 2013	1167	1181	1160	1178	+10.20(+0.87%)
Oct 10, 2013	1156	1171	1146	1168	+21.76(+1.90%)
Oct 09, 2013	1143	1155	1136	1146	+5.25(+0.46%)
Oct 08, 2013	1142	1156	1132	1141	-2.55(-0.22%)
Oct 07, 2013	1150	1157	1140	1144	-12.21(-1.06%)
Oct 04, 2013	1148	1161	1143	1156	+9.72(+0.85%)
Oct 03, 2013	1153	1159	1138	1146	-12.32(-1.06%)
Oct 02, 2013	1154	1163	1148	1159	-0.45(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.