Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	769.17	775.03	751.34	755.52	-17.67(-2.29%)
Oct 29, 2009	764.68	777.08	759.62	773.19	+93.22(+13.71%)
Oct 28, 2009	692.65	696.28	677.91	679.97	-93.13(-12.05%)
Oct 27, 2009	778.41	785.31	768.41	773.11	+4.93(+0.64%)
Oct 26, 2009	770.40	786.26	759.90	768.17	+1.82(+0.24%)
Oct 23, 2009	768.01	783.48	762.25	766.35	+2.98(+0.39%)
Oct 22, 2009	759.36	766.39	749.41	763.37	+3.15(+0.41%)
Oct 21, 2009	760.32	773.46	756.41	760.22	-0.20(-0.03%)
Oct 20, 2009	752.70	763.58	751.09	760.42	-3.65(-0.48%)
Oct 19, 2009	761.55	769.55	755.23	764.07	+7.35(+0.97%)
Oct 16, 2009	754.50	761.33	747.11	756.72	-0.39(-0.05%)
Oct 15, 2009	745.53	759.91	742.37	757.11	+12.63(+1.70%)
Oct 14, 2009	747.02	750.18	739.12	744.49	+8.24(+1.12%)
Oct 13, 2009	734.13	740.98	728.16	736.25	+1.19(+0.16%)
Oct 12, 2009	739.27	741.82	730.54	735.06	+2.54(+0.35%)
Oct 09, 2009	732.04	737.07	726.23	732.52	-4.01(-0.54%)
Oct 08, 2009	729.87	743.79	724.78	736.53	+12.91(+1.78%)
Oct 07, 2009	718.37	726.65	714.09	723.62	+1.41(+0.20%)
Oct 06, 2009	714.79	727.63	712.01	722.21	+11.74(+1.65%)
Oct 05, 2009	708.94	717.48	701.12	710.47	+4.19(+0.59%)
Oct 02, 2009	700.51	714.46	694.20	706.28	-2.29(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.