Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1908	1949	1898	1920	+37.50(+1.99%)
Oct 30, 2018	1854	1891	1816	1882	+30.06(+1.62%)
Oct 29, 2018	1912	1928	1818	1852	-39.18(-2.07%)
Oct 26, 2018	1881	1924	1858	1891	+51.33(+2.79%)
Oct 25, 2018	1848	1848	1840	1840	+0.00(+0.00%)
Oct 24, 2018	1923	1933	1829	1840	-70.59(-3.69%)
Oct 23, 2018	1906	1926	1867	1911	-25.45(-1.31%)
Oct 22, 2018	1940	1954	1917	1936	+3.35(+0.17%)
Oct 19, 2018	1938	1963	1924	1933	+0.73(+0.04%)
Oct 18, 2018	1951	1965	1919	1932	-29.58(-1.51%)
Oct 17, 2018	1973	1980	1940	1962	-3.48(-0.18%)
Oct 16, 2018	1937	1972	1929	1965	+47.55(+2.48%)
Oct 15, 2018	1929	1945	1904	1918	-17.41(-0.90%)
Oct 12, 2018	1929	1959	1896	1935	+47.90(+2.54%)
Oct 11, 2018	1898	1939	1866	1887	-21.37(-1.12%)
Oct 10, 2018	1986	1992	1904	1908	-88.35(-4.42%)
Oct 09, 2018	1982	2013	1972	1997	+17.46(+0.88%)
Oct 08, 2018	1975	1993	1948	1979	-6.73(-0.34%)
Oct 05, 2018	1999	2009	1966	1986	-19.66(-0.98%)
Oct 04, 2018	2023	2028	1986	2006	-24.11(-1.19%)
Oct 03, 2018	2036	2049	2020	2030	+0.45(+0.02%)
Oct 02, 2018	2026	2043	2012	2029	-2.14(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.