Date	Open	High	Low	Close	Change (%)
Oct 31, 2006	943.61	943.61	943.61	943.61	-2.02(-0.21%)
Oct 30, 2006	945.63	945.63	945.63	945.63	+0.36(+0.04%)
Oct 27, 2006	945.27	945.27	945.27	945.27	-7.68(-0.81%)
Oct 26, 2006	952.96	952.96	952.96	952.96	+6.15(+0.65%)
Oct 25, 2006	946.81	946.81	946.81	946.81	+1.60(+0.17%)
Oct 24, 2006	945.21	945.21	945.21	945.21	-1.42(-0.15%)
Oct 23, 2006	946.63	946.63	946.63	946.63	+6.59(+0.70%)
Oct 20, 2006	940.04	940.04	940.04	940.04	+4.16(+0.44%)
Oct 19, 2006	935.89	935.89	935.89	935.89	-1.51(-0.16%)
Oct 18, 2006	937.40	937.40	937.40	937.40	+3.53(+0.38%)
Oct 17, 2006	933.86	933.86	933.86	933.86	-1.71(-0.18%)
Oct 16, 2006	935.58	935.58	935.58	935.58	-3.12(-0.33%)
Oct 13, 2006	938.69	938.69	938.69	938.69	-1.38(-0.15%)
Oct 12, 2006	940.07	940.07	940.07	940.07	+5.04(+0.54%)
Oct 11, 2006	935.03	935.03	935.03	935.03	-1.82(-0.19%)
Oct 10, 2006	936.85	936.85	936.85	936.85	+2.05(+0.22%)
Oct 09, 2006	934.80	934.80	934.80	934.80	+1.45(+0.15%)
Oct 06, 2006	933.35	933.35	933.35	933.35	-4.16(-0.44%)
Oct 05, 2006	937.51	937.51	937.51	937.51	-1.61(-0.17%)
Oct 04, 2006	939.12	939.12	939.12	939.12	+8.92(+0.96%)
Oct 03, 2006	930.20	930.20	930.20	930.20	+8.21(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.