Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	604.02	607.49	584.60	587.58	-18.51(-3.05%)
Oct 29, 2009	597.54	609.03	592.80	606.09	+14.42(+2.44%)
Oct 28, 2009	599.37	604.59	588.30	591.67	-9.05(-1.51%)
Oct 27, 2009	603.32	608.70	595.69	600.72	-1.21(-0.20%)
Oct 26, 2009	612.56	618.17	598.30	601.93	-10.12(-1.65%)
Oct 23, 2009	613.51	615.66	608.22	612.05	-8.10(-1.31%)
Oct 22, 2009	614.06	624.29	607.13	620.15	+6.79(+1.11%)
Oct 21, 2009	621.73	631.34	611.40	613.36	-8.84(-1.42%)
Oct 20, 2009	621.24	626.81	618.33	622.20	-3.88(-0.62%)
Oct 19, 2009	624.13	631.24	618.78	626.09	+3.95(+0.63%)
Oct 16, 2009	626.20	629.23	615.96	622.14	-11.43(-1.80%)
Oct 15, 2009	629.74	637.89	624.06	633.57	-0.24(-0.04%)
Oct 14, 2009	628.70	637.20	623.88	633.81	+12.72(+2.05%)
Oct 13, 2009	620.00	625.98	613.36	621.10	-0.55(-0.09%)
Oct 12, 2009	620.72	627.15	614.56	621.64	+4.88(+0.79%)
Oct 09, 2009	613.79	619.74	609.31	616.77	+2.67(+0.43%)
Oct 08, 2009	615.31	621.16	608.57	614.10	-44.27(-6.72%)
Oct 07, 2009	655.83	663.14	650.90	658.38	+1.39(+0.21%)
Oct 06, 2009	654.78	663.22	650.11	656.98	+7.31(+1.13%)
Oct 05, 2009	642.21	652.52	637.77	649.67	+11.77(+1.85%)
Oct 02, 2009	632.69	644.72	627.81	637.90	-1.47(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.