Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	775.67	780.55	764.73	770.52	+0.94(+0.12%)
Oct 30, 2012	0.0016	769.58	769.58	769.58	+0.00(+0.00%)
Oct 29, 2012	769.58	769.58	769.58	769.58	+0.00(+0.00%)
Oct 26, 2012	770.17	775.95	764.42	769.58	-1.68(-0.22%)
Oct 25, 2012	774.88	778.45	765.30	771.26	+3.25(+0.42%)
Oct 24, 2012	771.38	775.79	762.78	768.01	-1.25(-0.16%)
Oct 23, 2012	772.14	775.86	764.59	769.26	-12.46(-1.59%)
Oct 19, 2012	790.11	792.96	777.44	781.73	-10.26(-1.30%)
Oct 18, 2012	791.42	798.79	786.45	791.98	-0.15(-0.02%)
Oct 17, 2012	788.64	796.96	783.86	792.13	+2.13(+0.27%)
Oct 16, 2012	789.43	794.79	784.05	790.00	+5.08(+0.65%)
Oct 15, 2012	780.27	787.51	775.59	784.92	+6.09(+0.78%)
Oct 12, 2012	779.36	786.14	773.93	778.84	-2.38(-0.30%)
Oct 11, 2012	787.76	791.35	778.75	781.22	-0.21(-0.03%)
Oct 10, 2012	784.04	789.65	777.35	781.43	-2.42(-0.31%)
Oct 09, 2012	792.04	794.87	782.03	783.85	-8.71(-1.10%)
Oct 08, 2012	792.04	796.52	788.06	792.56	-2.99(-0.38%)
Oct 06, 2012	797.43	802.30	791.61	795.55	+0.00(+0.00%)
Oct 05, 2012	797.41	802.30	791.61	795.55	+1.61(+0.20%)
Oct 04, 2012	790.92	797.47	787.35	793.94	+5.42(+0.69%)
Oct 03, 2012	784.30	792.01	780.28	788.52	+5.62(+0.72%)
Oct 02, 2012	786.91	789.73	778.56	782.90	-0.87(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.