Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	925.12	930.46	917.63	920.23	-4.93(-0.53%)
Oct 30, 2013	930.41	934.67	921.12	925.16	-3.21(-0.35%)
Oct 29, 2013	924.52	932.45	919.18	928.37	+4.11(+0.44%)
Oct 28, 2013	917.01	928.50	916.57	924.26	+3.75(+0.41%)
Oct 25, 2013	916.58	925.37	913.39	920.51	+1.43(+0.16%)
Oct 24, 2013	915.50	924.27	912.26	919.08	+1.94(+0.21%)
Oct 23, 2013	914.56	923.09	911.70	917.14	-2.83(-0.31%)
Oct 22, 2013	913.93	925.75	912.37	919.97	+5.97(+0.65%)
Oct 21, 2013	911.14	919.24	908.45	914.00	+1.09(+0.12%)
Oct 18, 2013	911.64	918.20	904.69	912.91	+3.19(+0.35%)
Oct 17, 2013	900.90	912.38	894.30	909.73	+3.82(+0.42%)
Oct 16, 2013	898.00	908.92	894.35	905.91	+12.46(+1.39%)
Oct 15, 2013	899.08	903.51	890.70	893.45	-7.41(-0.82%)
Oct 14, 2013	891.67	902.50	889.09	900.86	+3.19(+0.36%)
Oct 11, 2013	892.76	900.70	887.75	897.67	+4.30(+0.48%)
Oct 10, 2013	883.33	894.35	878.64	893.37	+19.09(+2.18%)
Oct 09, 2013	873.72	880.35	866.61	874.27	+2.57(+0.29%)
Oct 08, 2013	880.03	884.06	869.83	871.71	-8.67(-0.99%)
Oct 07, 2013	881.45	887.22	877.29	880.38	-7.83(-0.88%)
Oct 04, 2013	884.74	891.25	880.95	888.21	+4.13(+0.47%)
Oct 03, 2013	889.03	891.41	878.68	884.08	-6.74(-0.76%)
Oct 02, 2013	885.81	893.26	881.95	890.82	-0.78(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.