Date	Open	High	Low	Close	Change (%)
Oct 31, 2016	1012	1017	1006	1009	-0.78(-0.08%)
Oct 28, 2016	1012	1019	1002	1010	+1.81(+0.18%)
Oct 27, 2016	1012	1017	1003	1008	-0.55(-0.05%)
Oct 26, 2016	1003	1014	998.29	1008	+2.46(+0.24%)
Oct 25, 2016	1008	1013	1002	1006	-2.12(-0.21%)
Oct 24, 2016	1008	1015	1003	1008	+2.84(+0.28%)
Oct 21, 2016	999.87	1012	993.88	1005	-1.41(-0.14%)
Oct 20, 2016	1007	1014	1001	1007	-1.93(-0.19%)
Oct 19, 2016	1008	1015	1002	1009	+1.65(+0.16%)
Oct 18, 2016	1008	1013	1002	1007	+3.59(+0.36%)
Oct 17, 2016	1007	1011	999.70	1003	-3.65(-0.36%)
Oct 14, 2016	1011	1017	1004	1007	+2.14(+0.21%)
Oct 13, 2016	1004	1010	994.29	1005	-4.71(-0.47%)
Oct 12, 2016	1009	1015	1005	1010	+1.42(+0.14%)
Oct 11, 2016	1014	1017	1003	1008	-7.45(-0.73%)
Oct 10, 2016	1018	1025	1011	1016	+1.03(+0.10%)
Oct 07, 2016	1015	1016	1010	1015	-4.65(-0.46%)
Oct 06, 2016	1018	1024	1010	1019	-0.52(-0.05%)
Oct 05, 2016	1017	1026	1012	1020	+4.66(+0.46%)
Oct 04, 2016	1019	1025	1010	1015	-3.42(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.