Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 935.38 935.38 838.62 838.62 0 -96.76(-10.34%)
Oct 28, 2021 951.50 951.50 919.25 935.38 0 +0.00(+0.00%)
Oct 27, 2021 919.25 951.50 919.25 935.38 0 +16.13(+1.75%)
Oct 26, 2021 935.38 919.25 919.25 919.25 0 -32.25(-3.39%)
Oct 25, 2021 919.25 951.50 919.25 951.50 0 +16.13(+1.72%)
Oct 22, 2021 919.25 967.63 919.25 935.38 0 +16.13(+1.75%)
Oct 21, 2021 935.38 951.50 919.25 919.25 0 +0.00(+0.00%)
Oct 20, 2021 951.50 951.50 919.25 919.25 0 -32.25(-3.39%)
Oct 19, 2021 951.50 951.50 919.25 951.50 0 +0.00(+0.00%)
Oct 18, 2021 951.50 951.50 919.25 951.50 0 -16.13(-1.67%)
Oct 15, 2021 903.12 967.63 903.12 967.63 0 +16.13(+1.69%)
Oct 14, 2021 951.50 951.50 903.12 951.50 0 +16.13(+1.72%)
Oct 13, 2021 870.87 951.50 870.87 935.38 0 +48.38(+5.45%)
Oct 12, 2021 870.87 903.12 854.74 887.00 0 +16.13(+1.85%)
Oct 08, 2021 870.87 870.87 870.87 870.87 0 -48.38(-5.26%)
Oct 07, 2021 887.00 935.38 854.74 919.25 0 +48.38(+5.56%)
Oct 06, 2021 838.62 870.87 838.62 870.87 0 +0.00(+0.00%)
Oct 05, 2021 870.87 870.87 822.49 870.87 0 +0.00(+0.00%)
Oct 04, 2021 870.87 870.87 838.62 870.87 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.