Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1255	1276	1245	1263	+10.89(+0.87%)
Oct 29, 2015	1239	1265	1227	1252	-6.44(-0.51%)
Oct 28, 2015	1240	1266	1231	1258	+21.64(+1.75%)
Oct 27, 2015	1243	1251	1225	1237	-15.25(-1.22%)
Oct 26, 2015	1253	1263	1242	1252	-0.68(-0.05%)
Oct 23, 2015	1256	1266	1238	1253	+5.82(+0.47%)
Oct 22, 2015	1228	1259	1222	1247	+25.49(+2.09%)
Oct 21, 2015	1237	1246	1216	1221	-12.07(-0.98%)
Oct 20, 2015	1232	1249	1216	1234	-9.52(-0.77%)
Oct 19, 2015	1236	1251	1228	1243	+2.02(+0.16%)
Oct 16, 2015	1242	1251	1226	1241	-0.65(-0.05%)
Oct 15, 2015	1235	1246	1219	1242	+10.73(+0.87%)
Oct 14, 2015	1238	1249	1224	1231	-6.53(-0.53%)
Oct 13, 2015	1245	1258	1233	1237	-13.27(-1.06%)
Oct 12, 2015	1253	1261	1240	1251	-2.10(-0.17%)
Oct 09, 2015	1253	1266	1243	1253	+1.93(+0.15%)
Oct 08, 2015	1225	1258	1219	1251	+22.07(+1.80%)
Oct 07, 2015	1223	1241	1211	1229	+12.45(+1.02%)
Oct 06, 2015	1222	1238	1208	1216	-12.07(-0.98%)
Oct 05, 2015	1209	1233	1203	1228	+28.14(+2.34%)
Oct 02, 2015	1173	1202	1159	1200	+15.43(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.