Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	1502	1524	1476	1510	+1.17(+0.08%)
Oct 29, 2020	1506	1541	1478	1509	+6.87(+0.46%)
Oct 28, 2020	1514	1545	1483	1502	-38.49(-2.50%)
Oct 27, 2020	1532	1588	1502	1540	+23.26(+1.53%)
Oct 26, 2020	1539	1550	1499	1517	-41.60(-2.67%)
Oct 23, 2020	1550	1571	1535	1559	+17.83(+1.16%)
Oct 22, 2020	1515	1551	1504	1541	+37.52(+2.50%)
Oct 21, 2020	1514	1539	1492	1503	-11.15(-0.74%)
Oct 20, 2020	1530	1550	1499	1515	-5.88(-0.39%)
Oct 19, 2020	1540	1556	1509	1520	-18.95(-1.23%)
Oct 16, 2020	1542	1564	1527	1539	+5.33(+0.35%)
Oct 15, 2020	1503	1543	1497	1534	+8.27(+0.54%)
Oct 14, 2020	1540	1555	1516	1526	-9.29(-0.61%)
Oct 13, 2020	1550	1565	1525	1535	-18.93(-1.22%)
Oct 12, 2020	1559	1577	1540	1554	+6.58(+0.43%)
Oct 09, 2020	1553	1569	1535	1547	+5.27(+0.34%)
Oct 08, 2020	1532	1553	1512	1542	+23.90(+1.57%)
Oct 07, 2020	1510	1535	1499	1518	+25.94(+1.74%)
Oct 06, 2020	1507	1536	1482	1492	-4.45(-0.30%)
Oct 05, 2020	1481	1511	1468	1497	+33.45(+2.29%)
Oct 02, 2020	1423	1480	1418	1463	+12.09(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.