Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2323	2391	2366	2374	12,775,089	+6.50(+0.27%)
Oct 28, 2005	2312	2370	2338	2368	18,091,740	+18.31(+0.78%)
Oct 27, 2005	2307	2369	2347	2349	12,556,561	-19.63(-0.83%)
Oct 26, 2005	2319	2388	2367	2369	10,954,348	-7.97(-0.34%)
Oct 25, 2005	2318	2383	2360	2377	18,041,270	-1.48(-0.06%)
Oct 24, 2005	2320	2385	2363	2378	18,995,790	+14.95(+0.63%)
Oct 21, 2005	2309	2368	2349	2363	20,472,006	+4.35(+0.18%)
Oct 20, 2005	2298	2387	2333	2359	12,160,185	+22.47(+0.96%)
Oct 19, 2005	2284	2350	2310	2337	10,624,616	-10.12(-0.43%)
Oct 18, 2005	2260	2354	2316	2347	13,741,899	+6.61(+0.28%)
Oct 17, 2005	2264	2342	2316	2340	10,580,233	+15.26(+0.66%)
Oct 14, 2005	2238	2330	2279	2325	13,707,985	+46.16(+2.03%)
Oct 13, 2005	2218	2286	2266	2279	16,103,651	-6.69(-0.29%)
Oct 12, 2005	2229	2289	2255	2285	21,953,696	-2.88(-0.13%)
Oct 11, 2005	2287	2345	2287	2288	29,285,976	-52.97(-2.26%)
Oct 10, 2005	2305	2361	2338	2341	13,165,232	-16.08(-0.68%)
Oct 07, 2005	2279	2359	2336	2357	15,407,037	+19.95(+0.85%)
Oct 06, 2005	2325	2379	2318	2337	16,547,294	-44.33(-1.86%)
Oct 05, 2005	2372	2448	2381	2382	12,064,661	-64.97(-2.66%)
Oct 04, 2005	2305	2452	2400	2447	12,617,548	+43.63(+1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.