Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	2765	2772	2732	2754	-8.92(-0.32%)
Oct 26, 2012		2763	2763	2763	-6.46(-0.23%)
Oct 25, 2012	2767	2783	2757	2770	+5.04(+0.18%)
Oct 24, 2012	2772	2781	2757	2765	-5.56(-0.20%)
Oct 23, 2012	2781	2791	2756	2770	-48.35(-1.72%)
Oct 19, 2012	2840	2844	2814	2819	-30.92(-1.09%)
Oct 18, 2012	2823	2862	2813	2850	+29.76(+1.06%)
Oct 17, 2012	2793	2828	2785	2820	+37.34(+1.34%)
Oct 16, 2012	2777	2793	2752	2782	+33.96(+1.24%)
Oct 15, 2012	2735	2758	2729	2749	+29.14(+1.07%)
Oct 12, 2012	2727	2738	2712	2719	+0.74(+0.03%)
Oct 11, 2012	2730	2736	2713	2719	-1.27(-0.05%)
Oct 10, 2012	2728	2734	2711	2720	-11.51(-0.42%)
Oct 09, 2012	2750	2758	2724	2731	-41.20(-1.49%)
Oct 08, 2012	2769	2780	2756	2773	-1.26(-0.05%)
Oct 06, 2012	2776	2785	2763	2774	+0.00(+0.00%)
Oct 05, 2012	2776	2785	2763	2774	+6.39(+0.23%)
Oct 04, 2012	2754	2775	2749	2767	+22.55(+0.82%)
Oct 03, 2012	2747	2756	2734	2745	-1.77(-0.06%)
Oct 02, 2012	2753	2758	2733	2747	+4.24(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.