Date	Open	High	Low	Close	Change (%)
Oct 31, 2012	1303	1314	1285	1298	-9.40(-0.72%)
Oct 26, 2012		1307	1307	1307	-0.42(-0.03%)
Oct 25, 2012	1321	1329	1298	1308	-4.34(-0.33%)
Oct 24, 2012	1329	1336	1302	1312	-3.44(-0.26%)
Oct 23, 2012	1324	1340	1304	1316	+2.79(+0.21%)
Oct 19, 2012	1348	1352	1307	1313	-34.60(-2.57%)
Oct 18, 2012	1367	1376	1333	1347	-24.25(-1.77%)
Oct 17, 2012	1369	1386	1358	1372	-8.10(-0.59%)
Oct 16, 2012	1358	1384	1350	1380	+26.29(+1.94%)
Oct 15, 2012	1350	1360	1334	1354	+7.65(+0.57%)
Oct 12, 2012	1347	1360	1337	1346	+0.07(+0.01%)
Oct 11, 2012	1363	1371	1341	1346	-5.76(-0.43%)
Oct 10, 2012	1357	1366	1343	1352	-3.07(-0.23%)
Oct 09, 2012	1371	1375	1341	1355	-20.10(-1.46%)
Oct 08, 2012	1380	1391	1367	1375	-17.38(-1.25%)
Oct 06, 2012	1410	1417	1387	1392	+0.00(+0.00%)
Oct 05, 2012	1407	1417	1387	1392	-15.01(-1.07%)
Oct 04, 2012	1405	1418	1395	1407	-0.58(-0.04%)
Oct 03, 2012	1403	1419	1393	1408	+6.98(+0.50%)
Oct 02, 2012	1404	1414	1383	1401	+2.51(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.