Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	1634	1646	1615	1633	+24.41(+1.52%)
Oct 30, 2014	1604	1621	1585	1609	-11.74(-0.72%)
Oct 28, 2014	1601	1625	1595	1620	+21.86(+1.37%)
Oct 27, 2014	1593	1606	1591	1599	+0.62(+0.04%)
Oct 24, 2014	1588	1607	1575	1598	+13.12(+0.83%)
Oct 23, 2014	1574	1596	1565	1585	+17.62(+1.12%)
Oct 21, 2014	1552	1573	1536	1567	+39.03(+2.55%)
Oct 20, 2014	1502	1532	1496	1528	+18.28(+1.21%)
Oct 17, 2014	1510	1520	1507	1510	+19.98(+1.34%)
Oct 16, 2014	1467	1512	1459	1490	-11.93(-0.79%)
Oct 15, 2014	1485	1517	1451	1502	-7.43(-0.49%)
Oct 14, 2014	1525	1541	1495	1509	-2.14(-0.14%)
Oct 13, 2014	1512	1526	1511	1511	-20.88(-1.36%)
Oct 10, 2014	1563	1581	1525	1532	-42.03(-2.67%)
Oct 09, 2014	1598	1608	1569	1574	-24.68(-1.54%)
Oct 08, 2014	1569	1603	1551	1599	+31.59(+2.02%)
Oct 07, 2014	1587	1597	1564	1567	-25.42(-1.60%)
Oct 06, 2014	1603	1614	1585	1593	-2.38(-0.15%)
Oct 03, 2014	1588	1607	1579	1595	+13.39(+0.85%)
Oct 02, 2014	1578	1593	1557	1582	+3.65(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.