Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	3196	3225	3092	3134	-112.92(-3.48%)
Oct 29, 2020	3203	3288	3177	3247	+66.39(+2.09%)
Oct 28, 2020	3251	3270	3164	3181	-121.16(-3.67%)
Oct 27, 2020	3295	3333	3259	3302	+24.08(+0.73%)
Oct 26, 2020	3315	3353	3232	3278	-71.88(-2.15%)
Oct 23, 2020	3341	3371	3300	3349	+1.64(+0.05%)
Oct 22, 2020	3368	3396	3303	3348	-11.07(-0.33%)
Oct 21, 2020	3370	3412	3336	3359	-1.08(-0.03%)
Oct 20, 2020	3356	3403	3329	3360	+15.53(+0.46%)
Oct 19, 2020	3409	3439	3326	3344	-48.59(-1.43%)
Oct 16, 2020	3423	3455	3380	3393	-16.17(-0.47%)
Oct 15, 2020	3381	3429	3351	3409	-22.23(-0.65%)
Oct 14, 2020	3474	3503	3408	3431	-30.12(-0.87%)
Oct 13, 2020	3485	3512	3425	3462	-7.87(-0.23%)
Oct 12, 2020	3431	3504	3399	3469	+87.95(+2.60%)
Oct 09, 2020	3365	3399	3342	3381	+36.88(+1.10%)
Oct 08, 2020	3350	3376	3312	3345	+19.32(+0.58%)
Oct 07, 2020	3297	3345	3274	3325	+63.58(+1.95%)
Oct 06, 2020	3300	3346	3246	3262	-41.85(-1.27%)
Oct 05, 2020	3263	3315	3246	3304	+68.64(+2.12%)
Oct 02, 2020	3250	3309	3218	3235	-86.65(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.