Date	Open	High	Low	Close	Change (%)
Oct 30, 2009	651.83	657.68	625.41	629.96	-20.48(-3.15%)
Oct 29, 2009	635.27	654.60	630.59	650.44	+20.02(+3.18%)
Oct 28, 2009	645.25	648.11	626.89	630.42	-18.53(-2.85%)
Oct 27, 2009	657.75	663.52	645.18	648.94	-6.63(-1.01%)
Oct 26, 2009	663.91	676.43	649.05	655.57	-8.08(-1.22%)
Oct 23, 2009	664.37	670.05	659.81	663.65	-12.51(-1.85%)
Oct 22, 2009	673.27	682.61	661.87	676.16	+2.20(+0.33%)
Oct 21, 2009	676.20	693.22	672.24	673.96	-4.81(-0.71%)
Oct 20, 2009	675.03	681.72	673.34	678.78	-7.92(-1.15%)
Oct 19, 2009	684.07	694.50	676.19	686.70	+3.10(+0.45%)
Oct 16, 2009	687.68	693.15	672.12	683.61	-14.58(-2.09%)
Oct 15, 2009	696.69	702.66	687.32	698.18	-0.34(-0.05%)
Oct 14, 2009	696.36	701.62	688.21	698.53	+12.89(+1.88%)
Oct 13, 2009	684.78	692.89	675.83	685.64	+0.92(+0.14%)
Oct 12, 2009	690.92	694.71	680.48	684.71	+1.03(+0.15%)
Oct 09, 2009	683.70	690.58	678.54	683.68	-1.11(-0.16%)
Oct 08, 2009	686.17	695.55	679.27	684.79	+6.51(+0.96%)
Oct 07, 2009	675.38	684.45	668.87	678.28	+1.46(+0.22%)
Oct 06, 2009	674.65	687.35	669.27	676.82	+10.04(+1.51%)
Oct 05, 2009	658.34	671.81	652.87	666.78	+14.24(+2.18%)
Oct 02, 2009	656.71	664.30	644.67	652.54	-17.11(-2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.