Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1421	1438	1412	1422	-1.63(-0.11%)
Oct 30, 2013	1435	1440	1413	1423	-7.11(-0.50%)
Oct 29, 2013	1434	1439	1424	1430	+1.13(+0.08%)
Oct 28, 2013	1428	1437	1418	1429	+1.63(+0.11%)
Oct 25, 2013	1430	1436	1418	1428	+1.25(+0.09%)
Oct 24, 2013	1419	1433	1410	1426	+15.26(+1.08%)
Oct 23, 2013	1421	1427	1406	1411	-13.46(-0.94%)
Oct 22, 2013	1422	1433	1414	1425	+7.57(+0.53%)
Oct 21, 2013	1407	1423	1402	1417	+16.15(+1.15%)
Oct 18, 2013	1390	1410	1382	1401	+23.59(+1.71%)
Oct 17, 2013	1365	1379	1358	1377	+11.07(+0.81%)
Oct 16, 2013	1364	1372	1354	1366	+10.05(+0.74%)
Oct 15, 2013	1361	1369	1350	1356	-7.91(-0.58%)
Oct 14, 2013	1350	1366	1347	1364	+5.65(+0.42%)
Oct 11, 2013	1346	1365	1341	1358	+12.27(+0.91%)
Oct 10, 2013	1324	1347	1319	1346	+39.01(+2.98%)
Oct 09, 2013	1320	1324	1299	1307	-7.00(-0.53%)
Oct 08, 2013	1329	1332	1313	1314	-15.69(-1.18%)
Oct 07, 2013	1328	1345	1325	1330	-11.64(-0.87%)
Oct 04, 2013	1331	1347	1323	1341	+12.46(+0.94%)
Oct 03, 2013	1339	1342	1319	1329	-15.36(-1.14%)
Oct 02, 2013	1336	1348	1330	1344	+2.60(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.