Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	1349	1367	1331	1350	-10.83(-0.80%)
Oct 29, 2020	1340	1384	1324	1361	+27.34(+2.05%)
Oct 28, 2020	1360	1374	1332	1334	-34.05(-2.49%)
Oct 27, 2020	1381	1387	1365	1368	-15.25(-1.10%)
Oct 26, 2020	1412	1416	1372	1383	-43.30(-3.04%)
Oct 23, 2020	1437	1444	1409	1426	+0.68(+0.05%)
Oct 22, 2020	1404	1431	1398	1426	+22.32(+1.59%)
Oct 21, 2020	1385	1415	1382	1403	+10.24(+0.73%)
Oct 20, 2020	1397	1404	1383	1393	+4.07(+0.29%)
Oct 19, 2020	1423	1428	1383	1389	-28.59(-2.02%)
Oct 16, 2020	1410	1430	1398	1418	+13.77(+0.98%)
Oct 15, 2020	1388	1405	1376	1404	+2.09(+0.15%)
Oct 14, 2020	1418	1427	1390	1402	-16.67(-1.18%)
Oct 13, 2020	1427	1438	1405	1419	+13.24(+0.94%)
Oct 12, 2020	1398	1416	1383	1405	+15.31(+1.10%)
Oct 09, 2020	1399	1410	1377	1390	+6.50(+0.47%)
Oct 08, 2020	1376	1388	1366	1384	+14.19(+1.04%)
Oct 07, 2020	1364	1376	1348	1369	+18.36(+1.36%)
Oct 06, 2020	1378	1390	1346	1351	-32.51(-2.35%)
Oct 05, 2020	1378	1390	1368	1383	+10.65(+0.78%)
Oct 02, 2020	1370	1389	1359	1373	-16.60(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.