Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	913.99	954.84	928.24	929.86	-34.28(-3.56%)
Oct 28, 2011	923.61	977.19	949.86	964.14	+3.20(+0.33%)
Oct 27, 2011	931.53	971.02	937.83	960.94	+36.65(+3.96%)
Oct 26, 2011	889.20	933.91	898.43	924.29	+21.36(+2.37%)
Oct 25, 2011	888.13	928.30	898.73	902.93	-24.86(-2.68%)
Oct 24, 2011	873.80	933.32	898.28	927.80	+29.26(+3.26%)
Oct 21, 2011	875.53	907.09	875.05	898.54	+20.52(+2.34%)
Oct 20, 2011	861.90	887.20	856.91	878.01	-1.59(-0.18%)
Oct 19, 2011	882.12	904.58	875.09	879.60	-18.48(-2.06%)
Oct 18, 2011	843.67	906.09	865.59	898.08	+19.49(+2.22%)
Oct 17, 2011	855.98	901.14	873.91	878.59	-19.43(-2.16%)
Oct 14, 2011	887.03	906.43	878.99	898.02	+11.57(+1.30%)
Oct 13, 2011	862.82	896.34	869.12	886.45	-2.41(-0.27%)
Oct 12, 2011	848.48	906.48	873.66	888.86	+16.30(+1.87%)
Oct 11, 2011	831.40	883.87	855.50	872.56	+2.49(+0.29%)
Oct 10, 2011	828.20	872.99	846.23	870.07	+39.98(+4.82%)
Oct 07, 2011	822.30	854.47	821.64	830.09	-10.96(-1.30%)
Oct 06, 2011	796.97	843.35	820.76	841.05	+27.84(+3.42%)
Oct 05, 2011	785.41	818.08	784.90	813.21	+15.00(+1.88%)
Oct 04, 2011	753.95	800.93	748.24	798.21	+23.51(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.