Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	1575	1598	1563	1574	-11.76(-0.74%)
Oct 30, 2013	1589	1604	1571	1586	-6.44(-0.40%)
Oct 29, 2013	1579	1601	1577	1592	+5.38(+0.34%)
Oct 28, 2013	1544	1600	1577	1587	-5.18(-0.33%)
Oct 25, 2013	1541	1607	1572	1592	+1.65(+0.10%)
Oct 24, 2013	1522	1596	1564	1590	+28.24(+1.81%)
Oct 23, 2013	1521	1580	1552	1562	-14.24(-0.90%)
Oct 22, 2013	1522	1590	1552	1576	+10.97(+0.70%)
Oct 21, 2013	1507	1572	1549	1565	+10.88(+0.70%)
Oct 18, 2013	1539	1563	1537	1554	+15.02(+0.98%)
Oct 17, 2013	1508	1544	1511	1539	+26.17(+1.73%)
Oct 16, 2013	1499	1523	1500	1513	+13.43(+0.90%)
Oct 15, 2013	1495	1518	1492	1500	-5.99(-0.40%)
Oct 14, 2013	1482	1510	1482	1506	+7.34(+0.49%)
Oct 11, 2013	1474	1507	1477	1498	+16.50(+1.11%)
Oct 10, 2013	1458	1489	1461	1482	+34.25(+2.37%)
Oct 09, 2013	1445	1461	1432	1448	-1.88(-0.13%)
Oct 08, 2013	1468	1483	1442	1450	-27.00(-1.83%)
Oct 07, 2013	1476	1494	1473	1477	-19.41(-1.30%)
Oct 04, 2013	1471	1502	1474	1496	+16.16(+1.09%)
Oct 03, 2013	1481	1498	1467	1480	-11.42(-0.77%)
Oct 02, 2013	1477	1503	1475	1491	-1.37(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.