Date	Open	High	Low	Close	Change (%)
Oct 31, 2008	1276	1296	1250	1274	+12.15(+0.96%)
Oct 30, 2008	1290	1301	1248	1261	+2.28(+0.18%)
Oct 29, 2008	1301	1332	1255	1259	-15.56(-1.22%)
Oct 28, 2008	1234	1275	1187	1275	+77.00(+6.43%)
Oct 27, 2008	1267	1269	1189	1198	-17.39(-1.43%)
Oct 24, 2008	1219	1245	1195	1215	-44.13(-3.50%)
Oct 23, 2008	1249	1287	1223	1259	+16.00(+1.29%)
Oct 22, 2008	1267	1275	1212	1243	-29.97(-2.35%)
Oct 21, 2008	1276	1296	1268	1273	-16.03(-1.24%)
Oct 20, 2008	1291	1294	1260	1289	+12.21(+0.96%)
Oct 17, 2008	1283	1311	1238	1277	-1.73(-0.14%)
Oct 16, 2008	1220	1281	1180	1279	+57.57(+4.71%)
Oct 15, 2008	1279	1296	1214	1221	-63.32(-4.93%)
Oct 14, 2008	1368	1378	1273	1284	-36.96(-2.80%)
Oct 13, 2008	1305	1384	1266	1321	+95.74(+7.81%)
Oct 10, 2008	1192	1290	1142	1226	-2.79(-0.23%)
Oct 09, 2008	1331	1356	1208	1228	-99.68(-7.51%)
Oct 08, 2008	1383	1413	1319	1328	-77.13(-5.49%)
Oct 07, 2008	1428	1448	1397	1405	-12.19(-0.86%)
Oct 06, 2008	1427	1440	1390	1417	-31.95(-2.20%)
Oct 03, 2008	1458	1463	1439	1449	+4.05(+0.28%)
Oct 02, 2008	1434	1459	1424	1445	+10.24(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.