Date	Open	High	Low	Close	Change (%)
Oct 31, 2011	1368	1382	1365	1366	-14.54(-1.05%)
Oct 28, 2011	1386	1389	1369	1380	-5.40(-0.39%)
Oct 27, 2011	1383	1393	1372	1385	+14.77(+1.08%)
Oct 26, 2011	1360	1374	1352	1371	+18.66(+1.38%)
Oct 25, 2011	1373	1378	1350	1352	-23.05(-1.68%)
Oct 24, 2011	1379	1385	1371	1375	-5.67(-0.41%)
Oct 21, 2011	1375	1382	1372	1381	+14.59(+1.07%)
Oct 20, 2011	1367	1380	1358	1366	-2.26(-0.17%)
Oct 19, 2011	1378	1387	1366	1368	-10.11(-0.73%)
Oct 18, 2011	1371	1384	1360	1379	+2.14(+0.16%)
Oct 17, 2011	1368	1381	1369	1376	-1.32(-0.10%)
Oct 14, 2011	1366	1379	1364	1378	+21.60(+1.59%)
Oct 13, 2011	1352	1365	1344	1356	-11.91(-0.87%)
Oct 12, 2011	1362	1375	1363	1368	+7.68(+0.56%)
Oct 11, 2011	1349	1365	1346	1360	+5.36(+0.40%)
Oct 10, 2011	1353	1358	1345	1355	+11.78(+0.88%)
Oct 07, 2011	1346	1353	1336	1343	+1.63(+0.12%)
Oct 06, 2011	1328	1343	1328	1342	+11.91(+0.90%)
Oct 05, 2011	1334	1344	1318	1330	-4.31(-0.32%)
Oct 04, 2011	1316	1335	1300	1334	+9.32(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.