Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	1779	1790	1772	1773	-11.28(-0.63%)
Oct 29, 2015	1778	1791	1765	1784	-0.36(-0.02%)
Oct 28, 2015	1787	1791	1767	1785	-1.36(-0.08%)
Oct 27, 2015	1793	1799	1778	1786	-12.99(-0.72%)
Oct 26, 2015	1805	1810	1794	1799	-4.53(-0.25%)
Oct 23, 2015	1812	1819	1795	1804	-6.61(-0.37%)
Oct 22, 2015	1760	1818	1759	1810	+59.78(+3.41%)
Oct 21, 2015	1738	1761	1733	1751	+16.07(+0.93%)
Oct 20, 2015	1749	1751	1731	1734	-14.29(-0.82%)
Oct 19, 2015	1750	1762	1745	1749	-3.18(-0.18%)
Oct 16, 2015	1745	1754	1736	1752	+13.48(+0.78%)
Oct 15, 2015	1730	1740	1721	1738	+16.32(+0.95%)
Oct 14, 2015	1736	1742	1716	1722	-17.04(-0.98%)
Oct 13, 2015	1742	1750	1735	1739	-11.34(-0.65%)
Oct 12, 2015	1740	1755	1737	1751	+9.21(+0.53%)
Oct 09, 2015	1735	1756	1733	1741	+4.88(+0.28%)
Oct 08, 2015	1709	1737	1703	1736	+25.93(+1.52%)
Oct 07, 2015	1699	1711	1694	1711	+17.44(+1.03%)
Oct 06, 2015	1703	1705	1690	1693	-11.75(-0.69%)
Oct 05, 2015	1698	1710	1687	1705	+16.69(+0.99%)
Oct 02, 2015	1651	1689	1643	1688	+27.88(+1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.