Date	Open	High	Low	Close	Change (%)
Oct 31, 2018	1698	1744	1679	1693	-162.51(-8.76%)
Oct 30, 2018	1830	1860	1818	1856	+40.59(+2.24%)
Oct 29, 2018	1794	1837	1792	1815	+28.78(+1.61%)
Oct 26, 2018	1817	1827	1775	1786	-57.68(-3.13%)
Oct 24, 2018	1843	1884	1841	1844	+5.78(+0.31%)
Oct 23, 2018	1816	1847	1800	1838	+14.85(+0.81%)
Oct 22, 2018	1848	1859	1818	1823	-15.21(-0.83%)
Oct 19, 2018	1809	1844	1809	1839	+40.39(+2.25%)
Oct 18, 2018	1805	1823	1789	1798	-2.59(-0.14%)
Oct 17, 2018	1799	1815	1786	1801	-5.16(-0.29%)
Oct 16, 2018	1784	1817	1776	1806	+30.16(+1.70%)
Oct 15, 2018	1759	1791	1759	1776	+18.28(+1.04%)
Oct 12, 2018	1758	1766	1745	1758	+7.43(+0.42%)
Oct 11, 2018	1784	1795	1747	1750	-28.88(-1.62%)
Oct 10, 2018	1792	1823	1779	1779	-7.36(-0.41%)
Oct 09, 2018	1816	1821	1782	1786	-32.23(-1.77%)
Oct 08, 2018	1800	1826	1800	1819	+22.77(+1.27%)
Oct 05, 2018	1786	1804	1786	1796	+6.10(+0.34%)
Oct 04, 2018	1759	1794	1728	1790	+12.56(+0.71%)
Oct 03, 2018	1832	1841	1772	1777	-44.20(-2.43%)
Oct 02, 2018	1814	1841	1811	1821	+13.51(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.