Date	Open	High	Low	Close	Change (%)
Oct 31, 2019	1654	1659	1630	1645	-9.24(-0.56%)
Oct 30, 2019	1639	1657	1628	1654	+26.13(+1.61%)
Oct 29, 2019	1630	1666	1593	1628	+46.80(+2.96%)
Oct 28, 2019	1582	1586	1570	1581	+4.37(+0.28%)
Oct 25, 2019	1599	1603	1570	1577	-19.79(-1.24%)
Oct 24, 2019	1604	1604	1581	1596	-14.40(-0.89%)
Oct 23, 2019	1608	1614	1602	1611	+3.36(+0.21%)
Oct 22, 2019	1618	1626	1606	1607	-10.85(-0.67%)
Oct 21, 2019	1611	1628	1604	1618	+14.62(+0.91%)
Oct 18, 2019	1611	1627	1600	1604	-6.87(-0.43%)
Oct 17, 2019	1587	1616	1581	1610	+22.37(+1.41%)
Oct 16, 2019	1606	1616	1583	1588	-15.16(-0.95%)
Oct 15, 2019	1615	1621	1585	1603	-11.50(-0.71%)
Oct 14, 2019	1613	1618	1594	1615	+6.48(+0.40%)
Oct 11, 2019	1611	1621	1600	1608	-5.86(-0.36%)
Oct 10, 2019	1597	1618	1597	1614	+6.18(+0.38%)
Oct 09, 2019	1605	1611	1599	1608	+7.15(+0.45%)
Oct 08, 2019	1622	1623	1600	1601	-21.92(-1.35%)
Oct 07, 2019	1622	1637	1612	1623	-3.84(-0.24%)
Oct 04, 2019	1619	1628	1611	1627	+10.72(+0.66%)
Oct 03, 2019	1612	1623	1596	1616	+10.36(+0.65%)
Oct 02, 2019	1630	1642	1595	1606	-28.25(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.