Date	Open	High	Low	Close	Change (%)
Oct 30, 2020	1622	1642	1616	1624	-5.06(-0.31%)
Oct 29, 2020	1647	1671	1618	1629	-10.40(-0.63%)
Oct 28, 2020	1666	1673	1639	1640	-37.84(-2.26%)
Oct 27, 2020	1691	1704	1676	1677	-19.65(-1.16%)
Oct 26, 2020	1720	1725	1689	1697	-27.30(-1.58%)
Oct 23, 2020	1726	1738	1715	1724	+9.95(+0.58%)
Oct 22, 2020	1705	1719	1694	1714	+10.77(+0.63%)
Oct 21, 2020	1702	1720	1699	1704	-7.10(-0.42%)
Oct 20, 2020	1738	1739	1709	1711	-11.08(-0.64%)
Oct 19, 2020	1734	1752	1719	1722	-10.52(-0.61%)
Oct 16, 2020	1737	1744	1728	1732	-1.00(-0.06%)
Oct 15, 2020	1720	1741	1711	1733	+7.41(+0.43%)
Oct 14, 2020	1723	1742	1718	1726	+0.91(+0.05%)
Oct 13, 2020	1706	1728	1704	1725	+12.55(+0.73%)
Oct 12, 2020	1704	1722	1701	1712	+12.06(+0.71%)
Oct 09, 2020	1693	1710	1682	1700	+16.15(+0.96%)
Oct 08, 2020	1680	1690	1671	1684	+9.35(+0.56%)
Oct 07, 2020	1681	1693	1662	1675	-6.74(-0.40%)
Oct 06, 2020	1690	1701	1674	1682	-7.72(-0.46%)
Oct 05, 2020	1674	1691	1665	1689	+19.46(+1.17%)
Oct 02, 2020	1645	1683	1636	1670	+8.92(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.