Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 15.36 15.47 15.13 15.34 3,359,987 -0.09(-0.58%)
Oct 30, 2024 15.56 15.63 15.34 15.43 3,932,905 -0.14(-0.90%)
Oct 29, 2024 15.46 15.83 15.46 15.57 6,290,126 +0.06(+0.39%)
Oct 28, 2024 15.44 15.69 15.42 15.51 3,378,360 +0.12(+0.78%)
Oct 25, 2024 15.55 15.60 15.37 15.39 3,702,646 -0.02(-0.13%)
Oct 24, 2024 15.51 15.67 15.34 15.41 4,292,497 +0.07(+0.46%)
Oct 23, 2024 15.55 15.66 15.24 15.34 3,468,119 -0.36(-2.29%)
Oct 22, 2024 15.89 15.93 15.49 15.70 3,788,785 -0.32(-2.00%)
Oct 21, 2024 16.18 16.36 15.95 16.02 3,521,234 -0.16(-0.99%)
Oct 18, 2024 16.32 16.47 16.07 16.18 3,893,830 -0.11(-0.68%)
Oct 17, 2024 16.31 16.59 16.12 16.29 4,910,768 +0.03(+0.18%)
Oct 16, 2024 15.75 16.29 15.71 16.26 5,595,255 +0.62(+3.96%)
Oct 15, 2024 15.31 16.04 15.31 15.64 5,434,578 +0.26(+1.69%)
Oct 14, 2024 15.74 15.74 15.35 15.38 4,667,883 -0.40(-2.53%)
Oct 11, 2024 15.46 15.87 15.41 15.78 3,717,409 +0.34(+2.20%)
Oct 10, 2024 15.36 15.55 15.19 15.44 3,170,354 -0.01(-0.06%)
Oct 09, 2024 15.21 15.50 15.16 15.45 2,830,521 +0.23(+1.51%)
Oct 08, 2024 15.34 15.47 15.17 15.22 3,071,928 -0.14(-0.91%)
Oct 07, 2024 15.71 15.74 15.30 15.36 3,543,863 -0.44(-2.78%)
Oct 04, 2024 15.64 15.90 15.56 15.80 5,016,676 +0.43(+2.80%)
Oct 03, 2024 15.17 15.44 15.05 15.37 4,406,110 +0.02(+0.13%)
Oct 02, 2024 15.36 15.64 15.22 15.35 4,594,468 -0.07(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.