Date	Open	High	Low	Close	Change (%)
Oct 30, 2015	175.81	178.27	172.83	177.26	+1.79(+1.02%)
Oct 29, 2015	176.34	179.66	174.73	175.47	-1.96(-1.10%)
Oct 28, 2015	173.16	179.04	171.69	177.42	+5.68(+3.31%)
Oct 27, 2015	173.33	174.63	170.61	171.74	-3.21(-1.83%)
Oct 26, 2015	178.94	179.03	174.30	174.95	-4.54(-2.53%)
Oct 23, 2015	178.43	180.83	176.92	179.49	+0.38(+0.21%)
Oct 22, 2015	176.96	181.37	176.34	179.10	+2.97(+1.69%)
Oct 21, 2015	177.38	179.06	175.65	176.13	-2.50(-1.40%)
Oct 20, 2015	175.58	179.46	175.32	178.63	+2.71(+1.54%)
Oct 19, 2015	177.59	178.05	174.47	175.92	-2.54(-1.43%)
Oct 16, 2015	182.51	182.57	175.29	178.46	-4.31(-2.36%)
Oct 15, 2015	180.17	182.91	177.88	182.78	+1.46(+0.81%)
Oct 14, 2015	178.63	181.58	177.05	181.31	+2.74(+1.54%)
Oct 13, 2015	178.99	182.18	177.47	178.57	-1.59(-0.88%)
Oct 12, 2015	185.36	185.36	178.69	180.16	-5.40(-2.91%)
Oct 09, 2015	186.20	187.58	183.52	185.56	-0.07(-0.04%)
Oct 08, 2015	181.64	186.58	178.43	185.63	+3.55(+1.95%)
Oct 07, 2015	180.82	186.31	177.35	182.08	+2.06(+1.14%)
Oct 06, 2015	172.19	180.36	171.75	180.03	+7.97(+4.63%)
Oct 05, 2015	165.81	173.02	165.81	172.06	+6.98(+4.23%)
Oct 02, 2015	155.10	165.11	153.58	165.08	+9.26(+5.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.