Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	14.13	14.13	14.13	14.13	+0.07(+0.52%)
Oct 30, 2017	14.07	14.07	14.06	14.06	-0.05(-0.36%)
Oct 29, 2017	14.11	14.11	14.11	14.11	+0.01(+0.04%)
Oct 27, 2017	14.24	14.30	14.11	14.11	-0.13(-0.93%)
Oct 26, 2017	14.24	14.24	14.24	14.24	+0.18(+1.25%)
Oct 25, 2017	14.08	14.09	14.06	14.06	+0.31(+2.28%)
Oct 24, 2017	13.74	13.75	13.74	13.75	+0.04(+0.30%)
Oct 23, 2017	13.71	13.71	13.71	13.71	+0.02(+0.14%)
Oct 22, 2017	13.65	13.69	13.65	13.69	+0.04(+0.29%)
Oct 20, 2017	13.49	13.74	13.49	13.65	+0.14(+1.04%)
Oct 19, 2017	13.49	13.51	13.49	13.51	-0.05(-0.41%)
Oct 18, 2017	13.57	13.57	13.56	13.56	+0.17(+1.26%)
Oct 17, 2017	13.39	13.40	13.39	13.40	+0.07(+0.53%)
Oct 16, 2017	13.31	13.32	13.31	13.32	+0.05(+0.38%)
Oct 15, 2017	13.27	13.28	13.27	13.28	+0.01(+0.06%)
Oct 13, 2017	13.47	13.49	13.26	13.27	-0.21(-1.57%)
Oct 12, 2017	13.47	13.48	13.47	13.48	-0.05(-0.37%)
Oct 11, 2017	13.53	13.53	13.53	13.53	-0.17(-1.22%)
Oct 10, 2017	13.70	13.70	13.70	13.70	-0.11(-0.77%)
Oct 09, 2017	13.81	13.81	13.80	13.80	+0.04(+0.33%)
Oct 08, 2017	13.72	13.76	13.72	13.76	+0.04(+0.26%)
Oct 06, 2017	13.69	13.79	13.66	13.72	+0.06(+0.42%)
Oct 05, 2017	13.69	13.69	13.66	13.66	+0.09(+0.69%)
Oct 04, 2017	13.57	13.57	13.57	13.57	-0.08(-0.60%)
Oct 03, 2017	13.66	13.66	13.64	13.65	+0.05(+0.39%)
Oct 02, 2017	13.60	13.60	13.60	13.60	+0.03(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.