Date	Open	High	Low	Close	Change (%)
Oct 31, 2007	0.4832	0.4835	0.4803	0.4805	-0.00(-0.64%)
Oct 30, 2007	0.4843	0.4845	0.4830	0.4836	-0.00(-0.27%)
Oct 29, 2007	0.4867	0.4868	0.4844	0.4849	-0.00(-0.45%)
Oct 26, 2007	0.4874	0.4882	0.4861	0.4871	-0.00(-0.08%)
Oct 25, 2007	0.4884	0.4889	0.4869	0.4875	-0.00(-0.06%)
Oct 24, 2007	0.4879	0.4894	0.4875	0.4878	+0.00(+0.06%)
Oct 23, 2007	0.4913	0.4921	0.4873	0.4875	+0.00(+0.02%)
Oct 19, 2007	0.4883	0.4900	0.4871	0.4874	-0.00(-0.35%)
Oct 18, 2007	0.4903	0.4905	0.4875	0.4891	-0.00(-0.20%)
Oct 17, 2007	0.4921	0.4929	0.4899	0.4901	-0.00(-0.37%)
Oct 16, 2007	0.4896	0.4927	0.4895	0.4919	+0.00(+0.49%)
Oct 15, 2007	0.4915	0.4918	0.4893	0.4895	-0.00(-0.26%)
Oct 12, 2007	0.4919	0.4939	0.4907	0.4908	-0.00(-0.26%)
Oct 11, 2007	0.4901	0.4924	0.4897	0.4921	+0.00(+0.51%)
Oct 10, 2007	0.4904	0.4908	0.4884	0.4896	-0.00(-0.24%)
Oct 09, 2007	0.4917	0.4936	0.4904	0.4908	-0.00(-0.06%)
Oct 08, 2007	0.4896	0.4919	0.4895	0.4911	+0.00(+0.31%)
Oct 05, 2007	0.4905	0.4924	0.4891	0.4896	-0.00(-0.16%)
Oct 04, 2007	0.4924	0.4931	0.4896	0.4904	-0.00(-0.35%)
Oct 03, 2007	0.4895	0.4924	0.4894	0.4921	+0.00(+0.47%)
Oct 02, 2007	0.4900	0.4909	0.4891	0.4898	+0.00(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.