Date	Open	High	Low	Close	Change (%)
Oct 31, 2013	0.6239	0.6247	0.6224	0.6236	+0.00(+0.02%)
Oct 30, 2013	0.6230	0.6250	0.6220	0.6235	+0.00(+0.05%)
Oct 29, 2013	0.6195	0.6239	0.6194	0.6231	+0.00(+0.59%)
Oct 28, 2013	0.6181	0.6201	0.6170	0.6195	+0.00(+0.14%)
Oct 27, 2013	0.6184	0.6187	0.6180	0.6186	+0.00(+0.03%)
Oct 26, 2013	0.6184	0.6184	0.6184	0.6184	-0.00(-0.04%)
Oct 25, 2013	0.6172	0.6191	0.6155	0.6187	+0.00(+0.24%)
Oct 24, 2013	0.6186	0.6196	0.6164	0.6172	-0.00(-0.24%)
Oct 23, 2013	0.6159	0.6202	0.6152	0.6187	+0.00(+0.45%)
Oct 22, 2013	0.6193	0.6204	0.6154	0.6159	-0.00(-0.55%)
Oct 21, 2013	0.6183	0.6198	0.6180	0.6193	+0.00(+0.17%)
Oct 20, 2013	0.6186	0.6186	0.6182	0.6183	-0.00(-0.05%)
Oct 19, 2013	0.6185	0.6186	0.6185	0.6186	+0.00(+0.00%)
Oct 18, 2013	0.6188	0.6194	0.6164	0.6186	-0.00(-0.01%)
Oct 17, 2013	0.6270	0.6273	0.6184	0.6186	-0.01(-1.34%)
Oct 16, 2013	0.6252	0.6291	0.6232	0.6270	+0.00(+0.31%)
Oct 15, 2013	0.6257	0.6282	0.6248	0.6251	-0.00(-0.10%)
Oct 14, 2013	0.6263	0.6267	0.6243	0.6257	-0.00(-0.07%)
Oct 13, 2013	0.6269	0.6270	0.6258	0.6261	-0.00(-0.12%)
Oct 11, 2013	0.6261	0.6279	0.6251	0.6268	+0.00(+0.09%)
Oct 10, 2013	0.6268	0.6283	0.6258	0.6263	-0.00(-0.08%)
Oct 09, 2013	0.6217	0.6282	0.6203	0.6268	+0.00(+0.80%)
Oct 08, 2013	0.6215	0.6241	0.6202	0.6218	+0.00(+0.09%)
Oct 07, 2013	0.6238	0.6240	0.6211	0.6212	-0.00(-0.51%)
Oct 04, 2013	0.6188	0.6247	0.6181	0.6244	+0.01(+0.88%)
Oct 03, 2013	0.6162	0.6190	0.6157	0.6190	+0.00(+0.41%)
Oct 02, 2013	0.6175	0.6187	0.6154	0.6165	-0.00(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.