Date	Open	High	Low	Close	Change (%)
Oct 31, 2017	0.7527	0.7527	0.7523	0.7524	-0.00(-0.63%)
Oct 30, 2017	0.7573	0.7575	0.7571	0.7572	-0.00(-0.60%)
Oct 29, 2017	0.7618	0.7618	0.7618	0.7618	+0.00(+0.01%)
Oct 28, 2017	0.7617	0.7617	0.7617	0.7617	+0.00(+0.00%)
Oct 27, 2017	0.7617	0.7617	0.7617	0.7617	-0.00(-0.03%)
Oct 26, 2017	0.7605	0.7620	0.7602	0.7620	+0.01(+1.13%)
Oct 25, 2017	0.7540	0.7543	0.7534	0.7535	-0.01(-1.05%)
Oct 24, 2017	0.7616	0.7618	0.7613	0.7614	+0.00(+0.56%)
Oct 23, 2017	0.7577	0.7578	0.7572	0.7572	-0.00(-0.14%)
Oct 22, 2017	0.7583	0.7583	0.7583	0.7583	+0.00(+0.03%)
Oct 21, 2017	0.7581	0.7581	0.7581	0.7581	+0.00(+0.00%)
Oct 20, 2017	0.7581	0.7581	0.7581	0.7581	-0.00(-0.31%)
Oct 19, 2017	0.7602	0.7605	0.7599	0.7604	+0.00(+0.43%)
Oct 18, 2017	0.7573	0.7575	0.7569	0.7571	-0.00(-0.14%)
Oct 17, 2017	0.7583	0.7585	0.7579	0.7582	+0.00(+0.43%)
Oct 16, 2017	0.7547	0.7551	0.7543	0.7549	+0.00(+0.29%)
Oct 15, 2017	0.7527	0.7527	0.7527	0.7527	+0.00(+0.00%)
Oct 14, 2017	0.7527	0.7527	0.7527	0.7527	+0.00(+0.00%)
Oct 13, 2017	0.7527	0.7527	0.7527	0.7527	-0.00(-0.11%)
Oct 12, 2017	0.7541	0.7542	0.7535	0.7535	-0.00(-0.35%)
Oct 11, 2017	0.7561	0.7563	0.7557	0.7561	-0.00(-0.13%)
Oct 10, 2017	0.7573	0.7576	0.7571	0.7571	-0.00(-0.51%)
Oct 09, 2017	0.7610	0.7616	0.7607	0.7610	-0.00(-0.55%)
Oct 08, 2017	0.7652	0.7652	0.7652	0.7652	+0.00(+0.01%)
Oct 07, 2017	0.7651	0.7651	0.7651	0.7651	+0.00(+0.00%)
Oct 06, 2017	0.7651	0.7651	0.7651	0.7651	+0.00(+0.32%)
Oct 05, 2017	0.7623	0.7629	0.7621	0.7627	+0.01(+0.99%)
Oct 04, 2017	0.7551	0.7553	0.7548	0.7552	-0.00(-0.02%)
Oct 03, 2017	0.7555	0.7556	0.7551	0.7553	+0.00(+0.26%)
Oct 02, 2017	0.7531	0.7534	0.7530	0.7534	+0.01(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.