Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	4.940	5.227	4.931	5.209	86,720,368	+0.27(+5.43%)
Oct 28, 2022	4.851	4.967	4.842	4.940	54,191,684	+0.02(+0.36%)
Oct 27, 2022	4.860	5.021	4.851	4.922	60,699,960	+0.15(+3.19%)
Oct 26, 2022	4.860	4.909	4.770	4.770	57,054,532	-0.15(-3.09%)
Oct 25, 2022	4.931	5.021	4.913	4.922	40,791,204	-0.05(-1.08%)
Oct 24, 2022	5.137	5.155	4.936	4.976	77,401,080	-0.38(-7.18%)
Oct 21, 2022	5.092	5.406	5.092	5.361	70,591,344	+0.24(+4.72%)
Oct 20, 2022	5.101	5.155	5.088	5.119	62,579,048	+0.13(+2.51%)
Oct 19, 2022	4.958	5.021	4.945	4.994	32,348,378	+0.00(+0.00%)
Oct 18, 2022	4.949	5.003	4.896	4.994	44,487,944	+0.14(+2.95%)
Oct 17, 2022	4.860	4.919	4.846	4.851	34,532,188	+0.07(+1.50%)
Oct 14, 2022	4.869	4.913	4.761	4.779	42,133,504	-0.04(-0.93%)
Oct 13, 2022	4.761	4.931	4.757	4.824	55,128,772	+0.05(+1.13%)
Oct 12, 2022	4.887	4.887	4.743	4.770	25,478,348	-0.10(-2.02%)
Oct 11, 2022	4.949	4.989	4.851	4.869	45,823,716	-0.08(-1.63%)
Oct 10, 2022	4.985	5.048	4.940	4.949	37,563,440	-0.03(-0.54%)
Oct 07, 2022	4.985	4.994	4.895	4.976	44,937,752	-0.02(-0.36%)
Oct 06, 2022	5.101	5.133	4.976	4.994	45,774,296	-0.14(-2.79%)
Oct 05, 2022	5.057	5.155	5.052	5.137	42,055,756	+0.01(+0.17%)
Oct 04, 2022	5.146	5.173	5.060	5.128	54,626,496	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.