Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	280.65	283.31	280.65	281.22	2,004,863	+1.69(+0.60%)
Oct 29, 2015	276.19	280.44	274.45	279.53	1,163,324	+2.83(+1.02%)
Oct 28, 2015	268.96	276.71	268.45	276.70	1,190,420	+8.59(+3.20%)
Oct 27, 2015	268.25	268.57	266.08	268.12	486,504	-1.16(-0.43%)
Oct 26, 2015	271.58	271.97	268.39	269.27	751,119	-3.01(-1.11%)
Oct 23, 2015	270.27	272.65	268.57	272.29	1,200,365	+4.35(+1.62%)
Oct 22, 2015	258.83	268.36	257.92	267.94	903,648	+10.68(+4.15%)
Oct 21, 2015	261.78	262.96	257.02	257.26	786,017	-4.13(-1.58%)
Oct 20, 2015	260.84	262.36	260.41	261.39	554,751	-0.58(-0.22%)
Oct 19, 2015	263.14	263.70	260.79	261.97	732,173	-2.36(-0.89%)
Oct 16, 2015	261.55	264.69	259.90	264.33	928,608	+4.15(+1.60%)
Oct 15, 2015	259.23	261.48	256.15	260.17	922,916	+2.52(+0.98%)
Oct 14, 2015	255.89	260.77	253.28	257.65	1,407,667	+5.87(+2.33%)
Oct 13, 2015	249.84	253.57	249.55	251.78	1,113,953	-0.43(-0.17%)
Oct 12, 2015	254.63	254.63	249.09	252.21	767,425	-1.96(-0.77%)
Oct 09, 2015	254.53	256.47	251.75	254.16	726,872	-0.37(-0.14%)
Oct 08, 2015	254.97	255.57	253.01	254.53	818,010	-1.65(-0.65%)
Oct 07, 2015	252.09	256.73	251.78	256.19	1,383,375	+6.32(+2.53%)
Oct 06, 2015	249.84	251.05	248.27	249.87	908,160	-0.70(-0.28%)
Oct 05, 2015	244.64	251.13	243.87	250.57	1,171,734	+8.19(+3.38%)
Oct 02, 2015	232.50	242.40	231.03	242.38	1,070,994	+5.94(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.