Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	626.84	631.25	614.65	615.31	1,089,033	-17.00(-2.69%)
Oct 28, 2022	618.07	633.48	614.96	632.31	905,607	+14.07(+2.28%)
Oct 27, 2022	613.14	626.10	611.46	618.24	990,566	+10.65(+1.75%)
Oct 26, 2022	604.92	611.25	604.00	607.59	1,122,667	+1.77(+0.29%)
Oct 25, 2022	581.10	606.21	581.10	605.81	1,001,995	+23.34(+4.01%)
Oct 24, 2022	577.11	585.87	574.20	582.48	996,036	+13.51(+2.37%)
Oct 21, 2022	546.59	570.09	543.89	568.97	872,192	+23.72(+4.35%)
Oct 20, 2022	552.88	562.75	542.31	545.25	861,726	-5.28(-0.96%)
Oct 19, 2022	554.17	560.23	546.31	550.52	855,904	-3.01(-0.54%)
Oct 18, 2022	562.05	562.29	546.02	553.53	840,509	+11.25(+2.07%)
Oct 17, 2022	539.19	547.50	539.19	542.28	934,696	+17.43(+3.32%)
Oct 14, 2022	540.38	555.08	521.65	524.85	1,339,970	-14.37(-2.66%)
Oct 13, 2022	481.13	540.04	480.84	539.22	2,461,495	+33.28(+6.58%)
Oct 12, 2022	505.99	512.92	502.04	505.94	836,100	-0.04(-0.01%)
Oct 11, 2022	509.83	517.23	501.98	505.98	979,103	-13.72(-2.64%)
Oct 10, 2022	531.14	531.70	515.69	519.70	537,900	-4.63(-0.88%)
Oct 07, 2022	538.07	538.07	521.08	524.33	657,207	-20.21(-3.71%)
Oct 06, 2022	552.72	557.29	543.72	544.53	594,957	-10.99(-1.98%)
Oct 05, 2022	553.56	560.37	546.75	555.52	584,285	-7.76(-1.38%)
Oct 04, 2022	555.92	563.33	554.71	563.29	817,009	+17.70(+3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.